S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ON Semiconductor US6821891057 |
70,1700 26.07.24 |
69,1500 67,5400 |
-33,23 % -34,92 |
108,0900 60,6500 |
127,52 Mrd. | |
Nike Inc US6541061031 |
72,56 26.07.24 |
72,00 71,41 |
-33,20 % -36,06 |
122,64 71,09 |
244,95 Mrd. | |
Lululemon Athletica Inc US5500211090 |
253,5000 26.07.24 |
250,0000 247,3200 |
-32,93 % -124,46 |
511,2900 247,3200 |
188,21 Mrd. | |
Dollar Tree Inc US2567461080 |
103,9300 26.07.24 |
102,8500 102,6300 |
-31,82 % -48,51 |
154,3300 102,4800 |
79,50 Mrd. | |
United Parcel Service US9113121068 |
128,83 26.07.24 |
128,84 127,08 |
-31,43 % -59,06 |
187,89 127,08 |
147,49 Mrd. | |
Insulet Corporation US45784P1012 |
193,3000 26.07.24 |
196,5800 190,8800 |
-31,09 % -87,23 |
280,5300 127,7700 |
46,80 Mrd. | |
Dollar General Corporation US2566771059 |
118,09 26.07.24 |
118,90 118,31 |
-30,78 % -52,50 |
170,59 101,83 |
97,44 Mrd. | |
BorgWarner Inc US0997241064 |
32,81 26.07.24 |
32,42 32,18 |
-29,00 % -13,40 |
46,50 30,16 |
22,80 Mrd. | |
Dayforce Inc US15677J1088 |
52,11 26.07.24 |
52,24 51,80 |
-27,52 % -19,79 |
75,11 48,32 |
23,75 Mrd. | |
Match Group Inc US57667L1070 |
33,2500 26.07.24 |
33,3000 33,2500 |
-27,08 % -12,35 |
46,8700 28,4500 |
47,93 Mrd. | |
Paramount Global US92556H2067 |
11,1900 26.07.24 |
11,5900 11,4600 |
-27,01 % -4,14 |
16,8500 9,6100 |
52,45 Mrd. | |
Starbucks Corporation US8552441094 |
74,0500 26.07.24 |
73,8400 73,3200 |
-26,86 % -27,20 |
107,2100 72,5000 |
199,39 Mrd. | |
Mosaic Company US61945C1036 |
29,57 26.07.24 |
29,46 29,30 |
-26,48 % -10,65 |
42,41 26,83 |
34,61 Mrd. | |
LKQ Corporation US5018892084 |
40,1800 26.07.24 |
38,9500 38,9500 |
-26,21 % -14,27 |
55,4500 38,9500 |
19,94 Mrd. | |
Archer Daniels Midland Company US0394831020 |
63,98 26.07.24 |
63,32 63,32 |
-25,94 % -22,41 |
87,21 51,38 |
66,55 Mrd. |