S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MarketAxess Holdings Inc US57060D1081 |
193,3900 01.07.24 |
200,5500 200,5300 |
-58,31 % -270,48 |
492,1300 193,3900 |
75,57 Mrd. | |
Aptiv PLC JE00B783TY65 |
68,44 01.07.24 |
70,67 70,42 |
-57,19 % -91,43 |
178,12 67,54 |
158,95 Mrd. | |
Nike Inc US6541061031 |
76,83 01.07.24 |
75,50 75,37 |
-51,90 % -82,91 |
177,51 75,37 |
677,95 Mrd. | |
Crown Castle Inc US22822V1017 |
95,98 01.07.24 |
96,95 97,70 |
-51,28 % -101,01 |
208,74 85,89 |
233,05 Mrd. | |
Global Payments Inc US37940X1028 |
95,68 01.07.24 |
97,00 96,70 |
-50,52 % -97,68 |
195,16 92,21 |
205,86 Mrd. | |
Moderna Inc US60770K1079 |
115,9500 01.07.24 |
117,0500 118,7500 |
-50,51 % -118,35 |
484,4700 69,5100 |
1106,20 Mrd. | |
Catalent Inc US1488061029 |
56,16 01.07.24 |
56,25 56,23 |
-49,46 % -54,96 |
142,35 31,86 |
98,49 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
74,27 01.07.24 |
75,43 75,36 |
-48,98 % -71,30 |
150,86 47,16 |
277,92 Mrd. | |
American Airlines Group Inc US02376R1023 |
11,0400 01.07.24 |
11,3300 11,3300 |
-48,60 % -10,44 |
22,2600 10,9200 |
375,63 Mrd. | |
Dayforce Inc US15677J1088 |
50,33 01.07.24 |
49,53 49,60 |
-48,58 % -47,55 |
130,32 44,05 |
75,39 Mrd. | |
Teleflex Inc US8793691069 |
211,44 01.07.24 |
214,27 210,33 |
-48,43 % -198,56 |
422,82 179,39 |
68,59 Mrd. | |
FMC Corp US3024913036 |
56,61 01.07.24 |
57,36 57,55 |
-47,84 % -51,92 |
139,49 50,01 |
82,20 Mrd. | |
Enphase Energy Inc US29355A1079 |
97,2600 01.07.24 |
99,5000 99,7100 |
-47,82 % -89,15 |
336,0000 75,5600 |
475,82 Mrd. | |
BXP Inc US1011211018 |
60,69 01.07.24 |
61,60 61,56 |
-47,71 % -55,38 |
132,51 47,06 |
73,28 Mrd. | |
Southwest Airlines Co US8447411088 |
28,11 01.07.24 |
28,64 28,61 |
-47,61 % -25,55 |
55,06 22,23 |
204,71 Mrd. |