S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Aptiv PLC JE00B783TY65 |
68,99 18:00 |
68,47 69,93 |
-56,17 % -88,40 |
178,12 67,54 |
159,38 Mrd. | |
Nike Inc US6541061031 |
73,91 18:00 |
74,63 74,86 |
-55,57 % -92,45 |
177,51 71,31 |
684,54 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
310,88 17:58 |
307,25 301,92 |
-54,48 % -372,04 |
825,77 263,97 |
66,16 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
223,4050 17:59 |
222,1700 222,5800 |
-52,99 % -251,79 |
492,1300 193,3900 |
75,07 Mrd. | |
Albemarle Corporation US0126531013 |
92,37 18:00 |
92,38 93,57 |
-51,47 % -97,98 |
325,38 90,47 |
265,66 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6050 18:01 |
10,6300 10,6900 |
-49,98 % -10,60 |
22,2600 10,5800 |
370,60 Mrd. | |
Catalent Inc US1488061029 |
58,30 17:59 |
58,29 58,23 |
-49,85 % -57,96 |
142,35 31,86 |
98,86 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
75,07 18:01 |
75,30 75,32 |
-49,56 % -73,76 |
150,86 47,16 |
276,83 Mrd. | |
Walt Disney Co US2546871060 |
90,82 18:00 |
90,70 94,13 |
-48,44 % -85,32 |
185,91 79,32 |
1020,73 Mrd. | |
Global Payments Inc US37940X1028 |
99,90 18:00 |
101,06 100,35 |
-48,25 % -93,13 |
193,41 92,21 |
204,13 Mrd. | |
Dollar General Corporation US2566771059 |
121,17 18:00 |
123,00 123,28 |
-47,06 % -107,73 |
260,44 101,83 |
316,83 Mrd. | |
Dayforce Inc US15677J1088 |
53,55 17:59 |
53,19 53,71 |
-46,64 % -46,80 |
130,32 44,05 |
76,11 Mrd. | |
Southwest Airlines Co US8447411088 |
27,38 18:00 |
27,75 27,66 |
-46,00 % -23,32 |
55,06 22,23 |
201,80 Mrd. | |
FMC Corp US3024913036 |
57,55 18:00 |
57,69 57,91 |
-45,89 % -48,80 |
139,49 50,01 |
82,11 Mrd. | |
Crown Castle Inc US22822V1017 |
105,13 18:00 |
103,79 103,94 |
-45,66 % -88,32 |
208,74 85,89 |
232,03 Mrd. |