S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Aptiv PLC JE00B783TY65 |
67,86 20:35 |
68,08 68,59 |
-56,88 % -89,53 |
178,12 67,54 |
159,45 Mrd. | |
Baxter International Inc US0718131099 |
35,43 20:35 |
35,43 35,27 |
-56,33 % -45,71 |
89,45 31,71 |
160,73 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
309,44 20:34 |
306,19 305,22 |
-54,69 % -373,48 |
825,77 263,97 |
66,18 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
217,0800 20:36 |
221,5400 221,2500 |
-54,32 % -258,11 |
492,1300 193,3900 |
75,04 Mrd. | |
Albemarle Corporation US0126531013 |
90,91 20:35 |
91,00 91,48 |
-52,24 % -99,44 |
325,38 90,47 |
265,66 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,2050 20:36 |
10,4500 10,4800 |
-51,86 % -11,00 |
22,2600 10,4800 |
370,29 Mrd. | |
Catalent Inc US1488061029 |
58,36 20:34 |
58,41 58,42 |
-49,80 % -57,90 |
142,35 31,86 |
98,95 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
75,15 20:35 |
74,72 75,10 |
-49,51 % -73,68 |
150,86 47,16 |
276,68 Mrd. | |
Walt Disney Co US2546871060 |
89,71 20:36 |
90,22 90,94 |
-49,07 % -86,43 |
185,91 79,32 |
1021,88 Mrd. | |
Global Payments Inc US37940X1028 |
98,96 20:34 |
99,48 99,91 |
-48,73 % -94,07 |
193,41 92,21 |
204,13 Mrd. | |
Dollar General Corporation US2566771059 |
117,67 20:35 |
120,50 120,40 |
-48,59 % -111,23 |
260,44 101,83 |
316,86 Mrd. | |
Dayforce Inc US15677J1088 |
52,01 20:34 |
53,00 53,12 |
-48,17 % -48,34 |
130,32 44,05 |
76,18 Mrd. | |
Southwest Airlines Co US8447411088 |
26,87 20:35 |
27,17 27,18 |
-47,00 % -23,83 |
55,06 22,23 |
201,63 Mrd. | |
FMC Corp US3024913036 |
56,87 20:34 |
57,66 57,48 |
-46,53 % -49,48 |
139,49 50,01 |
82,15 Mrd. | |
Crown Castle Inc US22822V1017 |
105,73 20:36 |
104,52 104,29 |
-45,35 % -87,72 |
208,74 85,89 |
231,96 Mrd. |