S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MarketAxess Holdings Inc US57060D1081 |
204,4000 09.07.24 |
203,5600 204,4000 |
-55,64 % -256,37 |
492,1300 193,3900 |
75,26 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,08 09.07.24 |
69,57 69,68 |
-55,61 % -86,53 |
178,12 67,54 |
158,76 Mrd. | |
Nike Inc US6541061031 |
72,46 09.07.24 |
73,30 73,05 |
-54,99 % -88,54 |
177,51 72,46 |
681,76 Mrd. | |
Crown Castle Inc US22822V1017 |
97,06 09.07.24 |
96,43 96,62 |
-51,88 % -104,66 |
208,74 85,89 |
232,53 Mrd. | |
Dayforce Inc US15677J1088 |
48,32 09.07.24 |
48,14 48,46 |
-51,30 % -50,90 |
130,32 44,05 |
75,66 Mrd. | |
Moderna Inc US60770K1079 |
116,0700 09.07.24 |
116,7100 116,4500 |
-50,14 % -116,74 |
484,4700 69,5100 |
1101,23 Mrd. | |
Global Payments Inc US37940X1028 |
95,79 09.07.24 |
95,38 95,52 |
-49,68 % -94,58 |
195,16 92,21 |
205,22 Mrd. | |
Catalent Inc US1488061029 |
57,30 09.07.24 |
57,13 57,11 |
-49,40 % -55,95 |
142,35 31,86 |
98,44 Mrd. | |
FMC Corp US3024913036 |
54,54 09.07.24 |
55,80 56,23 |
-49,34 % -53,12 |
139,49 50,01 |
82,04 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
73,72 09.07.24 |
74,85 74,85 |
-48,95 % -70,70 |
150,86 47,16 |
277,52 Mrd. | |
Albemarle Corporation US0126531013 |
90,47 09.07.24 |
96,85 99,15 |
-48,45 % -85,04 |
325,38 90,47 |
266,04 Mrd. | |
Teleflex Inc US8793691069 |
218,07 09.07.24 |
212,55 211,73 |
-48,42 % -204,75 |
420,43 179,39 |
68,19 Mrd. | |
Southwest Airlines Co US8447411088 |
27,47 09.07.24 |
27,35 27,35 |
-48,01 % -25,37 |
55,06 22,23 |
204,00 Mrd. | |
BXP Inc US1011211018 |
61,26 09.07.24 |
60,63 60,75 |
-47,72 % -55,91 |
132,51 47,06 |
72,94 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
201,85 09.07.24 |
202,46 202,46 |
-47,56 % -183,04 |
458,30 164,52 |
94,26 Mrd. |