S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nike Inc US6541061031 |
74,01 02.08.24 |
72,83 73,85 |
-56,95 % -97,90 |
177,51 71,09 |
686,22 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
335,93 02.08.24 |
336,54 341,25 |
-55,92 % -426,19 |
825,77 263,97 |
66,17 Mrd. | |
Baxter International Inc US0718131099 |
35,27 02.08.24 |
35,96 36,01 |
-53,07 % -39,88 |
89,45 31,71 |
159,65 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
234,6300 02.08.24 |
219,3500 221,2200 |
-52,32 % -257,50 |
492,1300 193,3900 |
75,05 Mrd. | |
Charter Communications Inc New US16119P1084 |
373,1600 02.08.24 |
377,3400 376,9700 |
-51,54 % -396,84 |
821,0100 254,6100 |
418,71 Mrd. | |
Catalent Inc US1488061029 |
59,59 02.08.24 |
59,40 59,78 |
-51,51 % -63,31 |
142,35 31,86 |
99,74 Mrd. | |
American Airlines Group Inc US02376R1023 |
9,6300 02.08.24 |
9,9300 10,1400 |
-50,49 % -9,82 |
22,2600 9,6300 |
370,42 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
98,63 02.08.24 |
96,93 101,50 |
-49,42 % -96,38 |
202,20 71,66 |
132,94 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
106,4700 02.08.24 |
110,0000 112,0300 |
-49,26 % -103,36 |
223,8700 88,3900 |
140,90 Mrd. | |
Southwest Airlines Co US8447411088 |
25,05 02.08.24 |
25,84 26,36 |
-48,77 % -23,85 |
55,06 22,23 |
202,46 Mrd. | |
Dollar General Corporation US2566771059 |
121,59 02.08.24 |
119,36 120,16 |
-48,24 % -113,31 |
260,44 101,83 |
317,27 Mrd. | |
Walt Disney Co US2546871060 |
89,57 02.08.24 |
92,16 93,05 |
-48,10 % -83,01 |
185,91 79,32 |
1021,93 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
60,83 02.08.24 |
61,71 61,86 |
-46,85 % -53,63 |
130,68 59,70 |
221,10 Mrd. | |
Dayforce Inc US15677J1088 |
53,23 02.08.24 |
55,68 56,56 |
-46,77 % -46,77 |
130,32 44,05 |
76,99 Mrd. | |
Target Corp US87612E1064 |
139,17 02.08.24 |
145,32 147,02 |
-46,58 % -121,36 |
266,39 105,01 |
539,64 Mrd. |