S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MarketAxess Holdings Inc US57060D1081 |
204,6100 21:32 |
203,5600 204,4000 |
-55,59 % -256,16 |
492,1300 193,3900 |
75,31 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,13 21:33 |
69,57 69,68 |
-55,57 % -86,48 |
178,12 67,54 |
158,73 Mrd. | |
Nike Inc US6541061031 |
72,59 21:33 |
73,30 73,05 |
-54,91 % -88,41 |
177,51 73,05 |
680,87 Mrd. | |
Crown Castle Inc US22822V1017 |
96,91 21:33 |
96,43 96,62 |
-51,96 % -104,81 |
208,74 85,89 |
232,57 Mrd. | |
Dayforce Inc US15677J1088 |
48,12 21:32 |
48,14 48,46 |
-51,50 % -51,10 |
130,32 44,05 |
75,57 Mrd. | |
Moderna Inc US60770K1079 |
116,1800 21:33 |
116,7100 116,4500 |
-50,10 % -116,63 |
484,4700 69,5100 |
1102,18 Mrd. | |
Global Payments Inc US37940X1028 |
95,58 21:33 |
95,38 95,52 |
-49,79 % -94,79 |
195,16 92,21 |
205,33 Mrd. | |
Catalent Inc US1488061029 |
57,34 21:32 |
57,13 57,11 |
-49,37 % -55,91 |
142,35 31,86 |
98,43 Mrd. | |
FMC Corp US3024913036 |
54,76 21:32 |
55,80 56,23 |
-49,14 % -52,90 |
139,49 50,01 |
82,12 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
73,84 21:32 |
74,85 74,85 |
-48,87 % -70,58 |
150,86 47,16 |
277,46 Mrd. | |
Teleflex Inc US8793691069 |
216,71 21:33 |
212,55 211,73 |
-48,75 % -206,11 |
422,82 179,39 |
68,38 Mrd. | |
Albemarle Corporation US0126531013 |
91,33 21:32 |
96,85 99,15 |
-47,96 % -84,18 |
325,38 92,77 |
265,69 Mrd. | |
Southwest Airlines Co US8447411088 |
27,53 21:33 |
27,35 27,35 |
-47,90 % -25,31 |
55,06 22,23 |
204,15 Mrd. | |
BXP Inc US1011211018 |
61,24 21:32 |
60,63 60,75 |
-47,73 % -55,93 |
132,51 47,06 |
72,99 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
201,75 21:31 |
202,46 202,46 |
-47,58 % -183,14 |
458,30 164,52 |
94,27 Mrd. |