S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Stanley Black and Decker Inc US8545021011 |
95,43 22:10 |
91,66 89,57 |
-53,67 % -110,55 |
205,98 71,66 |
132,50 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
319,42 22:10 |
316,10 315,17 |
-53,41 % -366,14 |
825,77 263,97 |
66,30 Mrd. | |
Albemarle Corporation US0126531013 |
92,80 22:10 |
92,54 91,00 |
-52,37 % -102,04 |
325,38 90,47 |
266,10 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6200 22:00 |
10,7000 10,6000 |
-51,90 % -11,46 |
22,2600 10,1700 |
371,79 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
225,6300 22:00 |
221,7700 220,8600 |
-51,68 % -241,32 |
492,1300 193,3900 |
75,20 Mrd. | |
Walt Disney Co US2546871060 |
89,93 22:10 |
90,00 89,21 |
-49,69 % -88,81 |
185,91 79,32 |
1023,90 Mrd. | |
Charter Communications Inc New US16119P1084 |
367,6200 22:00 |
357,7400 315,2300 |
-49,62 % -362,04 |
821,0100 254,6100 |
418,27 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
75,68 22:10 |
75,01 74,51 |
-49,01 % -72,74 |
150,86 47,16 |
277,10 Mrd. | |
Dollar General Corporation US2566771059 |
118,09 22:10 |
118,90 118,31 |
-48,65 % -111,88 |
260,44 101,83 |
317,47 Mrd. | |
Catalent Inc US1488061029 |
58,68 22:10 |
58,40 58,45 |
-48,07 % -54,32 |
142,35 31,86 |
99,26 Mrd. | |
Dayforce Inc US15677J1088 |
52,11 22:10 |
52,24 51,80 |
-47,68 % -47,48 |
130,32 44,05 |
76,40 Mrd. | |
Southwest Airlines Co US8447411088 |
27,23 22:10 |
28,08 28,08 |
-47,41 % -24,55 |
55,06 22,23 |
202,48 Mrd. | |
Global Payments Inc US37940X1028 |
101,19 22:10 |
99,41 98,74 |
-47,05 % -89,93 |
193,41 92,21 |
204,44 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
112,0800 22:00 |
113,2100 115,4900 |
-45,65 % -94,15 |
223,8700 88,3900 |
141,20 Mrd. | |
Bath & Body Works Inc US0708301041 |
34,17 22:10 |
33,61 33,13 |
-45,42 % -28,43 |
78,37 25,96 |
120,29 Mrd. |