S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
94,95 15:53 |
94,00 93,67 |
-53,92 % -111,09 |
325,38 90,47 |
265,80 Mrd. | |
Baxter International Inc US0718131099 |
35,68 15:53 |
35,95 35,82 |
-53,87 % -41,67 |
89,45 31,71 |
159,70 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
223,5500 15:52 |
222,8400 223,5300 |
-52,95 % -251,62 |
492,1300 193,3900 |
75,00 Mrd. | |
Catalent Inc US1488061029 |
59,46 15:52 |
59,54 59,34 |
-50,37 % -60,35 |
142,35 31,86 |
99,49 Mrd. | |
Charter Communications Inc New US16119P1084 |
375,9400 15:52 |
381,1400 379,7200 |
-49,47 % -368,11 |
821,0100 254,6100 |
419,16 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
76,85 15:52 |
77,13 76,83 |
-48,44 % -72,20 |
139,12 47,16 |
276,13 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,5300 15:53 |
10,6500 10,6400 |
-48,33 % -9,85 |
22,2600 10,1700 |
370,75 Mrd. | |
Dollar General Corporation US2566771059 |
121,39 15:53 |
121,55 120,39 |
-47,82 % -111,25 |
260,44 101,83 |
317,15 Mrd. | |
Global Payments Inc US37940X1028 |
101,41 15:52 |
101,91 101,64 |
-47,57 % -92,00 |
176,24 92,21 |
203,41 Mrd. | |
Walt Disney Co US2546871060 |
93,75 15:53 |
93,86 93,69 |
-46,74 % -82,27 |
185,91 79,32 |
1022,43 Mrd. | |
Southwest Airlines Co US8447411088 |
26,98 15:53 |
27,00 26,94 |
-46,60 % -23,54 |
55,06 22,23 |
202,39 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
106,34 15:52 |
105,49 105,62 |
-46,03 % -90,71 |
202,20 71,66 |
132,79 Mrd. | |
DexCom Inc US2521311074 |
70,0600 15:52 |
68,1500 67,8200 |
-45,64 % -58,82 |
162,8150 64,0000 |
262,21 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
114,0000 15:52 |
113,9300 114,2100 |
-44,16 % -90,16 |
223,8700 88,3900 |
140,87 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
63,39 15:53 |
63,05 63,05 |
-43,54 % -48,88 |
130,68 59,70 |
220,56 Mrd. |