S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bio Rad Laboratories Inc US0905722072 |
319,26 15:50 |
325,06 325,29 |
-58,35 % -447,29 |
825,77 263,97 |
65,92 Mrd. | |
Nike Inc US6541061031 |
74,68 15:50 |
74,71 74,34 |
-56,24 % -95,96 |
177,51 71,09 |
685,88 Mrd. | |
Charter Communications Inc New US16119P1084 |
356,7000 15:50 |
364,4100 364,4100 |
-53,95 % -417,87 |
821,0100 254,6100 |
417,30 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
93,67 15:49 |
94,43 94,76 |
-53,35 % -107,12 |
200,79 71,66 |
132,64 Mrd. | |
American Airlines Group Inc US02376R1023 |
9,7100 15:51 |
9,7900 9,8600 |
-52,47 % -10,72 |
22,2600 9,2600 |
367,69 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
194,00 15:50 |
199,52 200,97 |
-52,43 % -213,78 |
458,30 164,52 |
95,80 Mrd. | |
Walt Disney Co US2546871060 |
85,72 15:49 |
85,86 86,21 |
-52,19 % -93,57 |
185,91 79,32 |
1025,11 Mrd. | |
Dayforce Inc US15677J1088 |
52,20 15:49 |
53,13 53,06 |
-51,32 % -55,03 |
130,32 44,05 |
76,44 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
105,3300 15:50 |
105,7200 105,3500 |
-51,14 % -110,26 |
223,8700 88,3900 |
140,73 Mrd. | |
Dollar General Corporation US2566771059 |
115,93 15:50 |
116,54 116,81 |
-50,94 % -120,35 |
260,44 101,83 |
317,17 Mrd. | |
Catalent Inc US1488061029 |
59,79 15:49 |
59,79 59,68 |
-50,30 % -60,50 |
142,35 31,86 |
99,82 Mrd. | |
Southwest Airlines Co US8447411088 |
25,46 15:50 |
25,30 25,33 |
-50,07 % -25,53 |
55,06 22,23 |
201,81 Mrd. | |
Bath & Body Works Inc US0708301041 |
31,34 15:49 |
31,41 31,44 |
-49,87 % -31,18 |
78,37 25,96 |
118,67 Mrd. | |
Baxter International Inc US0718131099 |
37,09 15:50 |
37,15 37,15 |
-49,78 % -36,77 |
89,45 31,71 |
159,17 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
236,2900 15:47 |
234,7400 236,0600 |
-49,00 % -227,02 |
484,7700 193,3900 |
75,14 Mrd. |