S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Citigroup Inc US1729674242 |
63,46 28.06.24 |
62,03 61,55 |
+3,10 % 1,91 |
63,58 61,81 |
20,05 Mio. | |
Solventum Corporation US83444M1018 |
52,88 28.06.24 |
51,48 51,33 |
+3,02 % 1,55 |
53,11 51,18 |
4,81 Mio. | |
Humana Inc US4448591028 |
373,65 28.06.24 |
372,13 362,98 |
+2,94 % 10,67 |
388,57 370,00 |
5,49 Mio. | |
Rockwell Automation Inc US7739031091 |
275,28 28.06.24 |
267,99 267,66 |
+2,85 % 7,62 |
277,25 267,33 |
4,33 Mio. | |
Tapestry Inc US8760301072 |
42,79 28.06.24 |
41,46 41,61 |
+2,84 % 1,18 |
42,82 41,01 |
3,51 Mio. | |
Truist Financial Corporation US89832Q1094 |
38,85 28.06.24 |
38,00 37,84 |
+2,67 % 1,01 |
38,89 37,91 |
9,60 Mio. | |
Ford Motor Company US3453708600 |
12,54 28.06.24 |
12,26 12,23 |
+2,53 % 0,31 |
12,62 12,26 |
65,91 Mio. | |
M&T Bank Corporation US55261F1049 |
151,36 28.06.24 |
148,94 147,65 |
+2,51 % 3,71 |
152,86 148,17 |
1,99 Mio. | |
MGM Resorts International US5529531015 |
44,44 28.06.24 |
43,60 43,37 |
+2,47 % 1,07 |
44,55 43,53 |
5,98 Mio. | |
PNC Financial Services Group Inc US6934751057 |
155,48 28.06.24 |
153,08 151,93 |
+2,34 % 3,55 |
155,85 152,84 |
2,71 Mio. | |
Microchip Technology Inc US5950171042 |
91,5000 28.06.24 |
90,4700 89,4300 |
+2,31 % 2,07 |
92,3750 90,0400 |
13,57 Mio. | |
Comcast Corporation US20030N1019 |
39,1600 28.06.24 |
38,5400 38,2800 |
+2,30 % 0,88 |
39,2500 38,5000 |
38,29 Mio. | |
Norfolk Southern Corp US6558441084 |
214,69 28.06.24 |
210,85 209,90 |
+2,28 % 4,79 |
215,16 210,18 |
1,58 Mio. | |
Digital Realty Trust Inc US2538681030 |
152,05 28.06.24 |
150,43 148,72 |
+2,24 % 3,33 |
153,25 150,25 |
3,41 Mio. | |
Baker Hughes Company US05722G1004 |
35,1700 28.06.24 |
34,7500 34,4200 |
+2,18 % 0,75 |
35,3000 34,6300 |
10,11 Mio. |