S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:20
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
95,6300 26.08.24 |
94,2000 94,0200 |
+1,71 % 1,61 |
95,9300 94,1800 |
13,88 Mio. | |
Cboe Global Markets Inc US12503M1080 |
213,1300 26.08.24 |
210,0000 209,6200 |
+1,67 % 3,51 |
214,2700 210,0000 |
827,49 Tsd. | |
Gen Digital Inc US6687711084 |
26,1400 26.08.24 |
25,8100 25,7200 |
+1,63 % 0,42 |
26,4000 25,7200 |
3,39 Mio. | |
Incyte Corporation US45337C1027 |
65,1600 26.08.24 |
64,2600 64,1400 |
+1,59 % 1,02 |
65,4000 63,9401 |
1,98 Mio. | |
Kroger Co US5010441013 |
52,77 26.08.24 |
52,13 51,95 |
+1,58 % 0,82 |
53,16 52,03 |
3,82 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,18 26.08.24 |
26,90 26,77 |
+1,53 % 0,41 |
27,30 26,88 |
6,15 Mio. | |
Steel Dynamics Inc US8581191009 |
122,7300 26.08.24 |
122,1900 120,8800 |
+1,53 % 1,85 |
124,1300 121,9350 |
1,02 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,64 26.08.24 |
80,53 80,41 |
+1,53 % 1,23 |
81,97 80,09 |
1,18 Mio. | |
Costco Wholesale Corporation US22160K1051 |
892,5100 26.08.24 |
883,1700 879,2100 |
+1,51 % 13,30 |
893,2499 881,4411 |
1,74 Mio. | |
Hormel Foods Corporation US4404521001 |
32,36 26.08.24 |
32,00 31,88 |
+1,51 % 0,48 |
32,42 31,90 |
1,83 Mio. | |
Coca Cola Company US1912161007 |
70,84 26.08.24 |
69,83 69,79 |
+1,50 % 1,05 |
70,92 69,73 |
12,91 Mio. | |
Allstate Corporation US0200021014 |
183,09 26.08.24 |
180,45 180,51 |
+1,43 % 2,58 |
184,01 180,15 |
1,86 Mio. | |
Raymond James Financial Inc US7547301090 |
118,45 26.08.24 |
117,34 116,79 |
+1,42 % 1,66 |
118,59 116,86 |
761,45 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
80,38 26.08.24 |
79,67 79,27 |
+1,40 % 1,11 |
81,00 79,41 |
2,12 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
285,4000 26.08.24 |
282,2800 281,4600 |
+1,40 % 3,94 |
285,5100 282,0000 |
400,63 Tsd. |