S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Essex Property Trust Inc US2971781057 |
308,27 10.09.24 |
301,55 300,05 |
+2,74 % 8,22 |
308,60 300,27 |
266,98 Tsd. | |
Molina Healthcare Inc US60855R1005 |
332,40 10.09.24 |
324,23 323,72 |
+2,68 % 8,68 |
335,57 324,23 |
656,84 Tsd. | |
Align Technology Inc US0162551016 |
227,1500 10.09.24 |
221,4500 221,3800 |
+2,61 % 5,77 |
227,8500 218,5600 |
427,87 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
70,34 10.09.24 |
70,42 68,60 |
+2,54 % 1,74 |
70,53 69,39 |
4,59 Mio. | |
UDR Inc US9026531049 |
45,59 10.09.24 |
44,72 44,52 |
+2,40 % 1,07 |
45,68 44,72 |
2,48 Mio. | |
Equity Residential US29476L1070 |
76,88 10.09.24 |
76,27 75,10 |
+2,37 % 1,78 |
76,94 75,33 |
1,31 Mio. | |
Amazon.com Inc US0231351067 |
179,5500 10.09.24 |
177,4900 175,4000 |
+2,37 % 4,15 |
180,5000 176,7900 |
36,23 Mio. | |
Bio Techne Corporation US09073M1045 |
73,7800 10.09.24 |
72,2100 72,0900 |
+2,34 % 1,69 |
74,1600 71,0000 |
954,93 Tsd. | |
Paycom Software Inc US70432V1026 |
167,62 10.09.24 |
164,65 163,82 |
+2,32 % 3,80 |
167,68 161,74 |
744,47 Tsd. | |
DaVita Inc US23918K1088 |
153,55 10.09.24 |
150,53 150,24 |
+2,20 % 3,31 |
154,56 149,69 |
768,10 Tsd. | |
Sherwin Williams US8243481061 |
371,85 10.09.24 |
365,61 363,90 |
+2,18 % 7,95 |
372,34 364,17 |
1,48 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
67,14 10.09.24 |
65,55 65,71 |
+2,18 % 1,43 |
67,30 65,54 |
5,70 Mio. | |
Public Storage US74460D1090 |
359,14 10.09.24 |
352,47 351,50 |
+2,17 % 7,64 |
361,23 351,30 |
845,04 Tsd. | |
Verizon Communications Inc US92343V1044 |
43,65 10.09.24 |
42,79 42,73 |
+2,15 % 0,92 |
43,69 42,38 |
36,98 Mio. | |
Zebra Technologies Corp US9892071054 |
334,8500 10.09.24 |
329,3700 327,9300 |
+2,11 % 6,92 |
335,0900 325,3100 |
277,70 Tsd. |