S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
O Reilly Automotive Inc US67103H1077 |
1.040,9300 17:30 |
1.029,6400 1.028,0900 |
+1,25 % 12,84 |
1.043,1400 1.028,4400 |
98,43 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
125,76 17:31 |
125,30 124,25 |
+1,22 % 1,51 |
126,99 125,18 |
2,34 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
810,7320 17:31 |
788,2300 801,6100 |
+1,14 % 9,12 |
816,9822 778,3200 |
1,89 Mio. | |
|
Marsh and McLennan Companies Inc US5717481023 |
219,83 17:30 |
219,49 217,42 |
+1,11 % 2,41 |
220,95 219,19 |
970,35 Tsd. | |
|
KKR and Company Inc US48251W1045 |
116,18 17:30 |
115,29 114,91 |
+1,11 % 1,27 |
116,57 114,12 |
564,29 Tsd. | |
|
Abbott Laboratories US0028241000 |
101,07 17:31 |
100,61 100,07 |
+1,00 % 1,00 |
101,75 100,08 |
2,93 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
331,36 17:31 |
331,09 328,10 |
+0,99 % 3,26 |
335,79 330,72 |
1,94 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
86,66 17:30 |
87,04 85,81 |
+0,98 % 0,85 |
87,50 86,29 |
731,21 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
106,95 17:30 |
106,66 105,95 |
+0,94 % 1,00 |
107,59 105,86 |
756,91 Tsd. | |
|
Airbnb Inc US0090661010 |
148,2600 17:30 |
147,0300 146,8800 |
+0,94 % 1,38 |
149,1600 147,0300 |
786,70 Tsd. | |
|
AutoZone Inc US0533321024 |
2.953,23 17:27 |
2.949,34 2.926,35 |
+0,92 % 26,88 |
2.953,23 2.931,91 |
24,94 Tsd. | |
|
Citigroup Inc US1729674242 |
65,48 17:32 |
64,93 64,89 |
+0,91 % 0,59 |
65,88 64,55 |
3,57 Mio. | |
|
McKesson Corporation US58155Q1031 |
583,38 17:30 |
586,56 578,43 |
+0,86 % 4,95 |
587,96 583,14 |
196,63 Tsd. | |
|
Meta Platforms US30303M1027 |
479,8800 17:30 |
476,0600 475,8500 |
+0,85 % 4,03 |
486,7100 475,8300 |
6,21 Mio. | |
|
Stryker Corp US8636671013 |
334,00 17:30 |
333,37 331,23 |
+0,84 % 2,77 |
336,46 331,97 |
316,22 Tsd. |