S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Expedia Group Inc US30212P3038 |
135,6900 20:40 |
134,4900 133,5200 |
+1,63 % 2,17 |
136,5800 133,8700 |
903,84 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
328,6950 20:40 |
331,9590 323,8800 |
+1,49 % 4,82 |
336,9000 326,0300 |
2,18 Mio. | |
|
Welltower OP Inc US95040Q1040 |
107,48 20:42 |
106,66 105,95 |
+1,44 % 1,53 |
107,59 105,86 |
1,10 Mio. | |
|
Centene Corp US15135B1017 |
66,63 20:41 |
66,68 65,69 |
+1,43 % 0,94 |
67,00 65,78 |
2,08 Mio. | |
|
ServiceNow Inc US81762P1021 |
749,32 20:41 |
744,69 738,77 |
+1,43 % 10,55 |
755,88 738,00 |
829,12 Tsd. | |
|
Solventum Corporation US83444M1018 |
55,75 20:41 |
55,00 54,98 |
+1,39 % 0,77 |
56,00 54,57 |
1,17 Mio. | |
|
Paycom Software Inc US70432V1026 |
156,90 20:41 |
154,96 154,79 |
+1,36 % 2,11 |
157,64 152,45 |
402,29 Tsd. | |
|
NRG Energy Inc US6293775085 |
74,63 20:40 |
74,01 73,63 |
+1,36 % 1,00 |
75,37 73,61 |
2,19 Mio. | |
|
Merck and Co Inc US58933Y1055 |
125,90 20:41 |
125,30 124,25 |
+1,33 % 1,65 |
126,99 125,18 |
3,77 Mio. | |
|
O Reilly Automotive Inc US67103H1077 |
1.041,6700 20:40 |
1.029,6400 1.028,0900 |
+1,32 % 13,58 |
1.044,7600 1.028,4400 |
199,00 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
67,07 20:40 |
66,78 66,26 |
+1,21 % 0,81 |
67,44 66,10 |
7,60 Mio. | |
|
Fair Isaac Inc US3032501047 |
1.602,55 20:39 |
1.594,11 1.584,76 |
+1,12 % 17,79 |
1.623,82 1.588,34 |
81,35 Tsd. | |
|
D R Horton Inc US23331A1097 |
175,16 20:41 |
173,75 173,42 |
+1,00 % 1,74 |
177,06 171,13 |
2,63 Mio. | |
|
Eaton Corp New IE00B8KQN827 |
312,03 20:41 |
312,23 309,07 |
+0,96 % 2,96 |
316,31 310,70 |
1,49 Mio. | |
|
Carnival Corp PA1436583006 |
18,41 20:41 |
18,29 18,25 |
+0,88 % 0,16 |
18,50 18,16 |
8,62 Mio. |