S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Generac Holding Inc US3687361044 |
154,14 20:17 |
150,00 148,45 |
+3,83 % 5,69 |
156,46 149,49 |
1,02 Mio. | |
|
Rockwell Automation Inc US7739031091 |
284,42 20:17 |
276,99 274,23 |
+3,72 % 10,19 |
285,31 274,73 |
626,77 Tsd. | |
|
GE Vernova Inc US36828A1016 |
182,83 20:18 |
177,95 176,70 |
+3,47 % 6,13 |
184,33 174,40 |
879,94 Tsd. | |
|
Dayforce Inc US15677J1088 |
52,81 20:17 |
51,61 51,04 |
+3,47 % 1,77 |
52,86 51,24 |
761,74 Tsd. | |
|
State Street Corporation US8574771031 |
79,12 20:18 |
76,80 76,48 |
+3,45 % 2,64 |
79,42 76,61 |
1,62 Mio. | |
|
Tractor Supply Company US8923561067 |
271,5950 20:17 |
264,2000 262,8200 |
+3,34 % 8,78 |
272,0400 264,0900 |
454,79 Tsd. | |
|
Lowes Companies Inc US5486611073 |
237,35 20:18 |
231,12 229,75 |
+3,31 % 7,60 |
238,06 230,34 |
1,76 Mio. | |
|
D R Horton Inc US23331A1097 |
154,63 20:17 |
150,90 149,73 |
+3,28 % 4,90 |
155,35 150,86 |
2,30 Mio. | |
|
Paycom Software Inc US70432V1026 |
149,16 20:17 |
146,00 144,48 |
+3,24 % 4,68 |
150,43 144,60 |
555,28 Tsd. | |
|
Analog Devices Inc US0326541051 |
241,2600 20:17 |
238,3500 233,7400 |
+3,22 % 7,52 |
241,6300 236,1500 |
1,52 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
192,7200 20:17 |
187,4600 186,7600 |
+3,19 % 5,96 |
193,5700 187,4600 |
991,44 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
98,92 20:17 |
96,56 95,88 |
+3,17 % 3,04 |
99,00 96,14 |
1,62 Mio. | |
|
NXP Semiconductors NV NL0009538784 |
283,1750 20:16 |
277,8100 274,5800 |
+3,13 % 8,60 |
283,9300 275,7400 |
703,32 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
131,3623 20:17 |
128,2600 127,4000 |
+3,11 % 3,96 |
131,4700 127,2200 |
170,47 Mio. | |
|
Lam Research Corporation US5128071082 |
1.092,8700 20:16 |
1.056,9900 1.059,9400 |
+3,11 % 32,93 |
1.093,4000 1.052,5200 |
519,09 Tsd. |