S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
107,9800 16:19 |
106,7200 106,2000 |
+1,68 % 1,78 |
108,1600 106,2250 |
118,70 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,09 16:19 |
80,00 79,79 |
+1,63 % 1,30 |
81,37 79,96 |
171,62 Tsd. | |
Arista Networks US0404131064 |
341,10 16:19 |
337,00 335,81 |
+1,58 % 5,29 |
341,10 335,38 |
149,14 Tsd. | |
Tractor Supply Company US8923561067 |
264,4600 16:19 |
260,7300 260,5200 |
+1,51 % 3,94 |
264,9500 259,1700 |
103,90 Tsd. | |
Molina Healthcare Inc US60855R1005 |
342,87 16:20 |
338,34 338,18 |
+1,39 % 4,69 |
343,88 338,34 |
44,94 Tsd. | |
APA Corporation US03743Q1085 |
28,6900 16:20 |
28,3900 28,3200 |
+1,31 % 0,37 |
28,9400 28,3900 |
549,65 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
47,32 16:19 |
46,77 46,72 |
+1,28 % 0,60 |
47,47 46,48 |
2,08 Mio. | |
Targa Resources Corporation US87612G1013 |
137,43 16:19 |
136,45 135,69 |
+1,28 % 1,74 |
137,74 136,45 |
93,71 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,9600 16:20 |
35,5100 35,5100 |
+1,27 % 0,45 |
36,0441 35,2900 |
272,04 Tsd. | |
Newmont Corporation US6516391066 |
48,31 16:20 |
48,00 47,71 |
+1,26 % 0,60 |
48,89 47,98 |
1,24 Mio. | |
MGM Resorts International US5529531015 |
37,59 16:19 |
37,27 37,13 |
+1,24 % 0,46 |
37,63 37,05 |
501,73 Tsd. | |
HP Inc US40434L1052 |
33,94 16:20 |
33,63 33,54 |
+1,19 % 0,40 |
33,99 33,58 |
695,15 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
864,9300 16:20 |
857,2500 854,9300 |
+1,17 % 10,00 |
864,9300 852,4000 |
301,25 Tsd. | |
Regions Financial Corporation US7591EP1005 |
20,96 16:19 |
20,96 20,73 |
+1,11 % 0,23 |
21,25 20,81 |
1,19 Mio. | |
Halliburton Co US4062161017 |
31,34 16:20 |
31,24 31,00 |
+1,10 % 0,34 |
31,50 31,18 |
545,65 Tsd. |