S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Public Storage US74460D1090 |
359,16 13.09.24 |
357,29 359,12 |
+13,22 % 41,93 |
359,40 317,23 |
4,71 Mrd. | |
SBA Communications Corporation US78410G1040 |
242,9500 13.09.24 |
241,5100 239,8500 |
+13,12 % 28,18 |
242,9500 214,7700 |
3,49 Mrd. | |
Keysight Technologies Inc US49338L1035 |
150,04 13.09.24 |
148,83 148,42 |
+13,09 % 17,37 |
157,81 132,67 |
3,92 Mrd. | |
Delta Air Lines Inc US2473617023 |
45,18 13.09.24 |
44,92 44,27 |
+12,44 % 5,00 |
45,18 40,12 |
7,13 Mrd. | |
Ventas Inc US92276F1003 |
65,06 13.09.24 |
65,34 65,00 |
+12,10 % 7,02 |
65,33 58,04 |
3,11 Mrd. | |
Carrier Global Corp US14448C1045 |
76,51 13.09.24 |
75,89 75,37 |
+11,86 % 8,11 |
76,51 67,38 |
4,88 Mrd. | |
Welltower OP Inc US95040Q1040 |
129,75 13.09.24 |
129,05 128,83 |
+11,53 % 13,41 |
129,75 115,54 |
7,28 Mrd. | |
Gilead Sciences Inc US3755581036 |
82,8100 13.09.24 |
81,9500 83,1600 |
+11,39 % 8,47 |
83,1600 73,7800 |
9,63 Mrd. | |
Builders FirstSource Inc US12008R1077 |
183,30 13.09.24 |
178,00 175,72 |
+11,33 % 18,65 |
183,30 161,13 |
4,75 Mrd. | |
Baxter International Inc US0718131099 |
39,72 13.09.24 |
39,50 39,38 |
+11,17 % 3,99 |
39,72 35,73 |
2,71 Mrd. | |
D R Horton Inc US23331A1097 |
194,80 13.09.24 |
191,60 188,81 |
+11,13 % 19,51 |
194,80 175,29 |
7,51 Mrd. | |
Darden Restaurants Inc US2371941053 |
160,25 13.09.24 |
159,00 158,51 |
+11,09 % 16,00 |
160,25 143,36 |
3,78 Mrd. | |
Verizon Communications Inc US92343V1044 |
44,43 13.09.24 |
43,93 43,86 |
+10,96 % 4,39 |
44,43 40,04 |
16,19 Mrd. | |
Blackstone Inc US09260D1072 |
151,19 13.09.24 |
148,00 146,50 |
+10,95 % 14,92 |
151,19 132,98 |
8,59 Mrd. | |
Stryker Corp US8636671013 |
370,25 13.09.24 |
366,93 367,79 |
+10,80 % 36,08 |
370,25 334,17 |
8,06 Mrd. |