S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Autodesk Inc US0527691069 |
254,2400 20:03 |
249,1200 248,7700 |
+14,00 % 31,22 |
248,7700 223,0200 |
11,45 Mrd. | |
Corpay Inc US2199481068 |
287,95 20:03 |
281,60 280,42 |
+13,51 % 34,28 |
280,42 249,66 |
3,08 Mrd. | |
BXP Inc US1011211018 |
67,84 20:03 |
66,20 65,23 |
+13,14 % 7,88 |
65,23 59,96 |
1,55 Mrd. | |
Synchrony Financiall US87165B1035 |
49,31 20:03 |
49,18 49,06 |
+12,97 % 5,66 |
49,06 41,69 |
3,59 Mrd. | |
Charter Communications Inc New US16119P1084 |
309,2550 20:03 |
306,7500 304,1400 |
+12,43 % 34,20 |
304,1400 274,1700 |
7,62 Mrd. | |
Kimco Realty Corporation US49446R1095 |
20,66 20:02 |
20,49 20,29 |
+11,49 % 2,13 |
20,29 18,53 |
1,58 Mrd. | |
Targa Resources Corporation US87612G1013 |
135,21 20:03 |
134,36 133,61 |
+11,30 % 13,73 |
133,61 119,00 |
3,97 Mrd. | |
KeyCorp US4932671088 |
15,27 20:03 |
15,12 15,13 |
+11,22 % 1,54 |
15,13 13,36 |
3,69 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
96,83 20:02 |
94,75 94,52 |
+10,92 % 9,53 |
95,15 87,30 |
4,78 Mrd. | |
Regions Financial Corporation US7591EP1005 |
20,71 20:04 |
20,75 20,71 |
+10,81 % 2,02 |
20,71 18,65 |
3,01 Mrd. | |
Amgen Inc US0311621009 |
333,0900 20:03 |
327,8200 325,0900 |
+10,63 % 32,01 |
325,0900 298,5000 |
14,71 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
168,86 20:03 |
167,50 168,30 |
+10,63 % 16,22 |
168,30 151,09 |
4,97 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
64,80 20:02 |
63,13 61,47 |
+10,56 % 6,19 |
61,47 58,02 |
4,35 Mrd. | |
Public Storage US74460D1090 |
304,81 20:03 |
300,00 296,63 |
+10,54 % 29,07 |
296,63 275,74 |
4,23 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
127,79 20:03 |
126,26 124,83 |
+10,42 % 12,06 |
124,83 115,17 |
1,80 Mrd. |