S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Charter Communications Inc New US16119P1084 |
321,0300 17:35 |
321,4900 321,6300 |
+15,64 % 43,41 |
330,3000 284,0000 |
8,59 Mrd. | |
|
Truist Financial Corporation US89832Q1094 |
42,25 17:33 |
42,62 42,44 |
+15,53 % 5,68 |
43,10 36,63 |
5,79 Mrd. | |
|
Corpay Inc US2199481068 |
290,47 17:33 |
295,03 293,97 |
+15,06 % 38,02 |
297,52 262,45 |
3,12 Mrd. | |
|
Synchrony Financiall US87165B1035 |
50,00 17:35 |
50,65 50,83 |
+14,60 % 6,37 |
52,22 44,23 |
4,04 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
21,75 17:35 |
21,85 22,09 |
+14,59 % 2,77 |
22,11 18,88 |
3,38 Mrd. | |
|
Lennar Corp US5260571048 |
170,39 17:33 |
169,73 170,03 |
+14,57 % 21,67 |
170,03 142,50 |
8,13 Mrd. | |
|
Carnival Corp PA1436583006 |
18,27 17:35 |
18,29 18,25 |
+14,55 % 2,32 |
19,18 16,06 |
11,79 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
72,1900 17:34 |
73,5100 73,5100 |
+14,32 % 9,04 |
73,5100 66,5900 |
12,24 Mrd. | |
|
Blackstone Inc US09260D1072 |
140,03 17:35 |
138,29 136,41 |
+13,94 % 17,13 |
137,01 120,77 |
8,69 Mrd. | |
|
KeyCorp US4932671088 |
15,47 17:35 |
15,55 15,56 |
+13,92 % 1,89 |
16,21 13,53 |
4,33 Mrd. | |
|
APA Corporation US03743Q1085 |
31,8495 17:35 |
32,0900 32,1500 |
+13,75 % 3,85 |
32,2200 28,0900 |
3,30 Mrd. | |
|
Match Group Inc US57667L1070 |
34,5950 17:34 |
34,7900 34,9900 |
+13,54 % 4,13 |
35,5500 29,3400 |
4,34 Mrd. | |
|
PNC Financial Services Group Inc US6934751057 |
175,03 17:34 |
176,67 176,07 |
+13,30 % 20,55 |
179,71 151,81 |
6,74 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.609,40 17:34 |
1.594,11 1.584,76 |
+13,19 % 187,60 |
1.614,77 1.412,76 |
5,60 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
50,27 17:33 |
49,48 48,72 |
+13,12 % 5,83 |
48,90 45,20 |
10,09 Mrd. |