S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CBRE Group Inc US12504L1098 |
108,69 16:43 |
108,89 109,14 |
+14,83 % 14,04 |
112,71 94,65 |
4,37 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
495,20 16:43 |
495,49 494,34 |
+14,57 % 62,96 |
494,55 431,92 |
9,02 Mrd. | |
Kenvue Inc US49177J1025 |
21,00 16:43 |
21,08 21,02 |
+14,50 % 2,66 |
21,25 17,93 |
7,28 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,2800 16:42 |
98,2600 98,5050 |
+13,28 % 11,52 |
102,2100 86,7600 |
3,40 Mrd. | |
Centene Corp US15135B1017 |
76,68 16:42 |
76,27 76,00 |
+13,00 % 8,82 |
78,09 64,89 |
6,85 Mrd. | |
D R Horton Inc US23331A1097 |
173,71 16:42 |
172,44 172,97 |
+12,99 % 19,97 |
180,44 152,16 |
11,99 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
107,65 16:43 |
108,20 108,44 |
+12,26 % 11,76 |
109,54 95,89 |
4,58 Mrd. | |
Ventas Inc US92276F1003 |
58,85 16:42 |
59,12 59,37 |
+12,18 % 6,39 |
59,37 52,46 |
2,68 Mrd. | |
HCA Healthcare Inc US40412C1018 |
362,09 16:42 |
360,32 360,90 |
+11,65 % 37,77 |
363,12 316,98 |
10,45 Mrd. | |
Welltower OP Inc US95040Q1040 |
116,10 16:42 |
116,95 117,40 |
+11,42 % 11,90 |
117,40 104,20 |
6,21 Mrd. | |
AbbVie Inc US00287Y1091 |
189,65 16:42 |
190,08 189,93 |
+11,38 % 19,37 |
190,40 168,03 |
20,68 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
566,34 16:43 |
562,32 558,76 |
+10,71 % 54,81 |
589,83 511,53 |
53,57 Mrd. | |
Camden Property Trust US1331311027 |
120,18 16:42 |
120,67 119,33 |
+10,61 % 11,53 |
119,33 108,65 |
2,30 Mrd. | |
Tyler Technologies Corp US9022521051 |
576,26 16:40 |
575,99 575,23 |
+10,17 % 53,18 |
590,65 515,80 |
3,24 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
234,2800 16:41 |
234,7400 236,0600 |
+10,07 % 21,43 |
236,0600 212,8500 |
1,81 Mrd. |