S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northrop Grumman Corp Holding Co US6668071029 |
480,30 26.07.24 |
477,56 470,57 |
+9,63 % 42,20 |
480,30 438,10 |
2,75 Mrd. | |
ServiceNow Inc US81762P1021 |
827,61 26.07.24 |
825,85 828,79 |
+9,40 % 71,11 |
828,79 730,87 |
10,52 Mrd. | |
Danaher Corporation US2358511028 |
273,91 26.07.24 |
271,90 270,09 |
+9,18 % 23,02 |
273,91 250,89 |
5,82 Mrd. | |
HCA Healthcare Inc US40412C1018 |
354,78 26.07.24 |
356,00 352,79 |
+9,04 % 29,40 |
354,78 325,38 |
3,32 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
95,43 26.07.24 |
91,66 89,57 |
+8,75 % 7,68 |
95,43 86,39 |
838,43 Mio. | |
Norfolk Southern Corp US6558441084 |
247,22 26.07.24 |
242,00 222,90 |
+8,42 % 19,19 |
247,22 221,34 |
1,95 Mrd. | |
Sherwin Williams US8243481061 |
349,22 26.07.24 |
344,21 342,74 |
+8,34 % 26,87 |
349,22 322,35 |
4,37 Mrd. | |
Aon PLC IE00BLP1HW54 |
323,00 26.07.24 |
307,00 298,95 |
+7,98 % 23,88 |
323,00 298,20 |
2,68 Mrd. | |
Allegion Plc IE00BFRT3W74 |
136,77 26.07.24 |
134,15 132,88 |
+7,97 % 10,10 |
136,77 126,67 |
699,35 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
109,63 26.07.24 |
106,65 102,33 |
+7,40 % 7,55 |
109,63 101,92 |
866,17 Mio. | |
MSCI Inc US55354G1004 |
540,55 26.07.24 |
539,00 538,21 |
+6,82 % 34,53 |
546,01 506,02 |
2,26 Mrd. | |
Valero Energy Corporation US91913Y1001 |
159,12 26.07.24 |
157,76 157,00 |
+6,78 % 10,10 |
159,12 146,87 |
2,35 Mrd. | |
Hasbro Inc US4180561072 |
63,8500 26.07.24 |
62,3100 61,5200 |
+6,68 % 4,00 |
63,8500 58,2800 |
809,03 Mio. | |
AbbVie Inc US00287Y1091 |
185,16 26.07.24 |
183,45 182,17 |
+6,65 % 11,55 |
185,16 173,15 |
5,30 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,0900 26.07.24 |
280,5700 277,6000 |
+6,65 % 17,65 |
283,0900 265,4400 |
723,47 Mio. |