S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Axon Enterprise US05464C1018 |
290,5150 20:45 |
294,1000 299,6300 |
+63,19 % 112,50 |
327,6400 175,7300 |
32,63 Mrd. | |
Broadcom Inc US11135F1012 |
143,6000 20:47 |
141,9250 147,0200 |
+60,93 % 54,37 |
182,8870 80,8360 |
945,92 Mrd. | |
Targa Resources Corporation US87612G1013 |
130,23 20:47 |
134,82 136,10 |
+60,44 % 49,06 |
137,76 79,23 |
40,28 Mrd. | |
Deckers Outdoor US2435371073 |
860,16 20:47 |
882,91 906,21 |
+59,02 % 319,24 |
1.093,92 484,58 |
75,03 Mrd. | |
Universal Health Services US9139031002 |
213,82 20:47 |
214,34 215,82 |
+56,54 % 77,23 |
217,43 122,21 |
24,52 Mrd. | |
Meta Platforms US30303M1027 |
487,9800 20:47 |
489,0000 497,7400 |
+55,25 % 173,67 |
539,9100 283,2500 |
1742,35 Mrd. | |
Garmin Ltd CH0114405324 |
166,72 20:47 |
169,33 171,06 |
+54,76 % 58,99 |
179,34 99,71 |
27,17 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
317,31 20:47 |
325,18 333,33 |
+54,74 % 112,25 |
346,32 184,42 |
75,74 Mrd. | |
PulteGroup Inc US7458671010 |
127,61 20:46 |
126,29 129,28 |
+52,72 % 44,05 |
133,18 69,65 |
50,17 Mrd. | |
McKesson Corporation US58155Q1031 |
629,65 20:47 |
630,84 629,09 |
+52,43 % 216,58 |
629,09 407,13 |
93,74 Mrd. | |
NetApp Inc US64110D1046 |
118,9700 20:48 |
120,2050 122,5100 |
+51,63 % 40,51 |
134,6200 71,1800 |
46,65 Mrd. | |
Cintas Corporation US1729081059 |
752,0700 20:47 |
756,2200 761,9100 |
+50,55 % 252,51 |
772,0500 478,8700 |
57,10 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
794,9800 20:47 |
788,5500 784,9500 |
+49,87 % 264,55 |
889,4800 399,7300 |
82,68 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
108,12 20:47 |
108,86 109,62 |
+49,77 % 35,93 |
111,78 69,51 |
35,28 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
821,4000 20:47 |
816,2000 816,8900 |
+48,71 % 269,05 |
886,8500 531,7100 |
336,35 Mrd. |