S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
First Solar Inc US3364331070 |
222,7100 22:00 |
224,7500 225,4600 |
+146,99 % 132,54 |
300,7100 61,4000 |
252,99 Mrd. | |
Deckers Outdoor US2435371073 |
946,30 22:10 |
975,70 967,95 |
+142,73 % 556,44 |
1.093,92 226,79 |
145,43 Mrd. | |
GE Aerospace US3696043013 |
158,97 22:10 |
160,67 158,97 |
+138,01 % 92,18 |
168,86 37,84 |
373,19 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
471,2500 22:00 |
467,9400 468,7200 |
+133,05 % 269,04 |
485,5300 177,0100 |
324,60 Mrd. | |
Cadence Design Systems Inc US1273871087 |
310,9200 22:00 |
307,7500 307,7500 |
+127,06 % 173,99 |
326,5000 134,9500 |
240,92 Mrd. | |
Howmet Aerospace Inc US4432011082 |
77,30 22:10 |
78,75 77,63 |
+123,28 % 42,68 |
85,28 27,41 |
94,11 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
819,4000 22:00 |
807,8800 821,6800 |
+121,35 % 449,22 |
852,5600 309,2000 |
190,84 Mrd. | |
Synopsys Inc US8716071076 |
601,7500 22:00 |
594,7900 595,0600 |
+118,19 % 325,96 |
620,3100 260,8300 |
277,47 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
845,6700 22:00 |
853,5000 849,9900 |
+114,35 % 451,14 |
870,7500 394,5300 |
871,05 Mrd. | |
Steel Dynamics Inc US8581191009 |
129,1500 22:00 |
130,0200 129,5000 |
+112,03 % 68,24 |
149,2600 52,4500 |
122,00 Mrd. | |
Progressive Corporation US7433151039 |
209,46 22:10 |
209,27 207,71 |
+111,92 % 110,62 |
215,90 90,01 |
264,44 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
89,69 22:10 |
89,30 89,62 |
+110,44 % 47,07 |
89,62 42,24 |
68,17 Mrd. | |
Eaton Corp New IE00B8KQN827 |
312,37 22:10 |
316,45 313,55 |
+108,01 % 162,20 |
340,89 125,04 |
276,03 Mrd. | |
Diamondback Energy Inc US25278X1090 |
203,7100 22:00 |
201,8200 200,1900 |
+104,53 % 104,11 |
208,2600 67,8800 |
235,10 Mrd. | |
Valero Energy Corporation US91913Y1001 |
157,98 22:10 |
158,35 156,76 |
+103,03 % 80,17 |
183,39 60,20 |
343,93 Mrd. |