S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:20
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
General Motors Company US37045V1008 |
48,57 23.08.24 |
47,31 46,46 |
+4,54 % 2,11 |
48,63 47,19 |
12,92 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
43,3200 23.08.24 |
41,7400 41,4400 |
+4,54 % 1,88 |
43,3500 41,5800 |
7,15 Mio. | |
|
CarMax Group US1431301027 |
85,78 23.08.24 |
83,05 82,13 |
+4,44 % 3,65 |
85,94 82,38 |
1,64 Mio. | |
|
Generac Holding Inc US3687361044 |
156,85 23.08.24 |
151,76 150,31 |
+4,35 % 6,54 |
157,14 151,76 |
497,88 Tsd. | |
|
Albemarle Corporation US0126531013 |
90,50 23.08.24 |
87,83 86,88 |
+4,17 % 3,62 |
90,83 87,00 |
2,20 Mio. | |
|
SBA Communications Corporation US78410G1040 |
227,2800 23.08.24 |
219,0300 218,3700 |
+4,08 % 8,91 |
228,0300 219,0300 |
991,84 Tsd. | |
|
ON Semiconductor US6821891057 |
76,3600 23.08.24 |
74,6700 73,3700 |
+4,08 % 2,99 |
76,4500 74,3300 |
5,69 Mio. | |
|
Lowes Companies Inc US5486611073 |
250,07 23.08.24 |
241,65 240,31 |
+4,06 % 9,76 |
251,23 240,84 |
2,69 Mio. | |
|
KeyCorp US4932671088 |
17,07 23.08.24 |
16,57 16,42 |
+3,96 % 0,65 |
17,20 16,47 |
22,90 Mio. | |
|
United Rentals US9113631090 |
745,03 23.08.24 |
721,23 717,05 |
+3,90 % 27,98 |
748,52 721,23 |
283,93 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
109,2100 23.08.24 |
106,8100 105,1800 |
+3,83 % 4,03 |
109,4900 106,3000 |
2,04 Mio. | |
|
Masco Corp US5745991068 |
80,68 23.08.24 |
78,26 77,74 |
+3,78 % 2,94 |
80,74 78,12 |
1,34 Mio. | |
|
Expedia Group Inc US30212P3038 |
138,1300 23.08.24 |
134,4000 133,1200 |
+3,76 % 5,01 |
138,9000 133,9050 |
1,30 Mio. | |
|
NVR Inc US62944T1051 |
9.321,27 23.08.24 |
9.073,05 8.983,56 |
+3,76 % 337,71 |
9.352,50 8.959,58 |
30,78 Tsd. | |
|
Tapestry Inc US8760301072 |
41,66 23.08.24 |
40,69 40,17 |
+3,71 % 1,49 |
41,72 40,43 |
2,51 Mio. |