S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:07
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BXP Inc US1011211018 |
69,58 21:52 |
67,51 67,87 |
+2,52 % 1,71 |
69,70 67,21 |
516,50 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.287,41 21:51 |
1.262,13 1.255,85 |
+2,51 % 31,56 |
1.296,38 1.259,04 |
150,70 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
270,0400 21:53 |
269,0200 263,9100 |
+2,32 % 6,13 |
277,0000 258,7700 |
32,07 Mio. | |
Philip Morris International Inc US7181721090 |
109,67 21:53 |
109,25 107,22 |
+2,29 % 2,45 |
111,36 108,00 |
6,00 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
49,09 21:52 |
48,09 48,00 |
+2,26 % 1,09 |
49,50 47,70 |
3,77 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,32 21:52 |
41,30 41,40 |
+2,21 % 0,92 |
42,62 41,30 |
6,51 Mio. | |
Amazon.com Inc US0231351067 |
186,5587 21:52 |
184,1000 182,5500 |
+2,20 % 4,01 |
189,3900 183,5600 |
33,69 Mio. | |
Trane Technologies plc IE00BK9ZQ967 |
344,44 21:52 |
338,24 337,10 |
+2,18 % 7,34 |
345,44 336,34 |
744,32 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
253,95 21:52 |
249,40 248,55 |
+2,17 % 5,40 |
254,43 248,43 |
1,70 Mio. | |
Ball Corp US0584981064 |
62,62 21:52 |
63,18 61,31 |
+2,14 % 1,31 |
63,70 62,17 |
1,62 Mio. | |
Oracle Corp US68389X1054 |
143,01 21:53 |
141,30 140,17 |
+2,03 % 2,84 |
143,11 141,21 |
3,54 Mio. | |
GE Vernova Inc US36828A1016 |
170,09 21:53 |
167,00 166,76 |
+1,99 % 3,33 |
171,01 166,22 |
2,73 Mio. | |
Invesco Ltd BMG491BT1088 |
16,82 21:52 |
16,52 16,49 |
+1,97 % 0,33 |
16,93 16,19 |
6,56 Mio. | |
S&P Global Inc US78409V1044 |
496,86 21:52 |
487,86 487,32 |
+1,96 % 9,54 |
498,15 487,10 |
709,54 Tsd. | |
Broadcom Inc US11135F1012 |
164,1600 21:53 |
160,3950 161,0600 |
+1,92 % 3,10 |
165,3300 159,9000 |
15,38 Mio. |