S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Truist Financial Corporation US89832Q1094 |
43,76 18:55 |
42,98 42,41 |
+3,17 % 1,35 |
43,88 42,05 |
6,04 Mio. | |
|
Nike Inc US6541061031 |
74,97 18:56 |
73,12 72,70 |
+3,12 % 2,27 |
74,99 73,07 |
10,95 Mio. | |
|
Synopsys Inc US8716071076 |
580,3200 18:55 |
573,0000 563,1200 |
+3,05 % 17,20 |
581,3700 571,4400 |
425,07 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
47,94 18:55 |
46,51 46,53 |
+3,02 % 1,41 |
47,95 46,38 |
1,90 Mio. | |
|
Netflix Inc US64110L1061 |
651,7600 18:56 |
639,5000 633,3400 |
+2,91 % 18,42 |
653,4400 632,6000 |
2,91 Mio. | |
|
Skyworks Solutions Inc US83088M1027 |
117,5000 18:54 |
117,1800 114,2600 |
+2,84 % 3,24 |
117,5100 115,4050 |
600,56 Tsd. | |
|
Globe Life Inc US37959E1029 |
90,74 18:55 |
90,15 88,26 |
+2,81 % 2,48 |
91,07 88,97 |
406,40 Tsd. | |
|
Vistra Corp US92840M1027 |
78,56 18:55 |
77,28 76,47 |
+2,73 % 2,09 |
79,20 77,07 |
2,02 Mio. | |
|
Analog Devices Inc US0326541051 |
237,3900 18:55 |
237,1200 231,2200 |
+2,67 % 6,17 |
237,4400 233,3200 |
789,47 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.633,18 18:54 |
1.597,82 1.590,79 |
+2,66 % 42,39 |
1.643,55 1.597,82 |
57,23 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
414,77 18:56 |
403,12 404,17 |
+2,62 % 10,60 |
414,96 401,30 |
582,47 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
98,14 18:55 |
98,04 95,67 |
+2,58 % 2,47 |
98,16 96,14 |
432,25 Tsd. | |
|
Alphabet A US02079K3059 |
182,1650 18:55 |
180,5900 177,6600 |
+2,54 % 4,51 |
182,2950 180,2300 |
10,06 Mio. | |
|
Alphabet C US02079K1079 |
183,8100 18:55 |
182,3500 179,3900 |
+2,46 % 4,42 |
183,9600 181,9000 |
7,29 Mio. | |
|
Charles Schwab Corporation US8085131055 |
63,61 18:56 |
62,94 62,08 |
+2,46 % 1,53 |
64,38 62,87 |
7,31 Mio. |