S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Truist Financial Corporation US89832Q1094 |
43,70 18:52 |
42,98 42,41 |
+3,04 % 1,29 |
43,88 42,05 |
6,00 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
47,89 18:52 |
46,51 46,53 |
+2,92 % 1,36 |
47,90 46,38 |
1,88 Mio. | |
|
Synopsys Inc US8716071076 |
579,4750 18:52 |
573,0000 563,1200 |
+2,90 % 16,36 |
581,3700 571,4400 |
421,99 Tsd. | |
|
Nike Inc US6541061031 |
74,79 18:51 |
73,12 72,70 |
+2,87 % 2,09 |
74,87 73,07 |
10,72 Mio. | |
|
Fair Isaac Inc US3032501047 |
1.636,43 18:52 |
1.597,82 1.590,79 |
+2,87 % 45,64 |
1.643,55 1.597,82 |
56,17 Tsd. | |
|
Globe Life Inc US37959E1029 |
90,72 18:52 |
90,15 88,26 |
+2,79 % 2,46 |
91,07 88,97 |
399,29 Tsd. | |
|
Netflix Inc US64110L1061 |
649,9525 18:51 |
639,5000 633,3400 |
+2,62 % 16,61 |
653,4400 632,6000 |
2,88 Mio. | |
|
Analog Devices Inc US0326541051 |
237,2800 18:52 |
237,1200 231,2200 |
+2,62 % 6,06 |
237,2800 233,3200 |
778,00 Tsd. | |
|
Alphabet A US02079K3059 |
182,2700 18:52 |
180,5900 177,6600 |
+2,59 % 4,61 |
182,2950 180,2300 |
9,99 Mio. | |
|
Skyworks Solutions Inc US83088M1027 |
117,2200 18:51 |
117,1800 114,2600 |
+2,59 % 2,96 |
117,5100 115,4050 |
594,82 Tsd. | |
|
Vistra Corp US92840M1027 |
78,44 18:52 |
77,28 76,47 |
+2,57 % 1,97 |
79,20 77,07 |
2,00 Mio. | |
|
Alphabet C US02079K1079 |
183,9100 18:52 |
182,3500 179,3900 |
+2,52 % 4,52 |
183,9600 181,9000 |
7,20 Mio. | |
|
Charles Schwab Corporation US8085131055 |
63,62 18:53 |
62,94 62,08 |
+2,47 % 1,54 |
64,38 62,87 |
7,26 Mio. | |
|
Dominos Pizza Inc US25754A2015 |
414,03 18:52 |
403,12 404,17 |
+2,44 % 9,86 |
414,87 401,30 |
573,71 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
97,99 18:52 |
98,04 95,67 |
+2,42 % 2,32 |
98,16 96,14 |
424,36 Tsd. |