S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NXP Semiconductors NV NL0009538784 |
277,0650 18:50 |
275,8600 269,2900 |
+2,89 % 7,78 |
277,6750 271,0200 |
1,27 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
47,87 18:51 |
46,51 46,53 |
+2,88 % 1,34 |
47,90 46,38 |
1,87 Mio. | |
Nike Inc US6541061031 |
74,79 18:51 |
73,12 72,70 |
+2,87 % 2,09 |
74,87 73,07 |
10,72 Mio. | |
Synopsys Inc US8716071076 |
578,8074 18:50 |
573,0000 563,1200 |
+2,79 % 15,69 |
581,3700 571,4400 |
415,14 Tsd. | |
Fair Isaac Inc US3032501047 |
1.634,32 18:50 |
1.597,82 1.590,79 |
+2,74 % 43,53 |
1.643,55 1.597,82 |
55,61 Tsd. | |
Globe Life Inc US37959E1029 |
90,66 18:51 |
90,15 88,26 |
+2,72 % 2,40 |
91,07 88,97 |
397,12 Tsd. | |
Netflix Inc US64110L1061 |
649,9525 18:51 |
639,5000 633,3400 |
+2,62 % 16,61 |
653,4400 632,6000 |
2,88 Mio. | |
Vistra Corp US92840M1027 |
78,45 18:51 |
77,28 76,47 |
+2,59 % 1,98 |
79,20 77,07 |
2,00 Mio. | |
Skyworks Solutions Inc US83088M1027 |
117,2200 18:51 |
117,1800 114,2600 |
+2,59 % 2,96 |
117,5100 115,4050 |
594,82 Tsd. | |
Alphabet A US02079K3059 |
182,0600 18:50 |
180,5900 177,6600 |
+2,48 % 4,40 |
182,2950 180,2300 |
9,94 Mio. | |
Analog Devices Inc US0326541051 |
236,9300 18:50 |
237,1200 231,2200 |
+2,47 % 5,71 |
237,1200 233,3200 |
770,93 Tsd. | |
Alphabet C US02079K1079 |
183,6800 18:50 |
182,3500 179,3900 |
+2,39 % 4,29 |
183,9600 181,9000 |
7,17 Mio. | |
Charles Schwab Corporation US8085131055 |
63,55 18:51 |
62,94 62,08 |
+2,36 % 1,47 |
64,38 62,87 |
7,22 Mio. | |
Dominos Pizza Inc US25754A2015 |
413,56 18:51 |
403,12 404,17 |
+2,32 % 9,39 |
413,84 401,30 |
569,82 Tsd. | |
Texas Instruments Incorporated US8825081040 |
203,7050 18:51 |
203,1000 199,1000 |
+2,31 % 4,61 |
203,9100 201,0100 |
1,41 Mio. |