S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mohawk Industries Inc US6081901042 |
133,30 17:08 |
127,16 127,18 |
+4,81 % 6,12 |
133,30 127,04 |
230,12 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
90,42 17:08 |
86,39 86,39 |
+4,66 % 4,03 |
90,49 86,17 |
606,89 Tsd. | |
|
United Rentals US9113631090 |
747,36 17:08 |
715,00 715,82 |
+4,41 % 31,54 |
749,71 700,00 |
350,62 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
17,28 17:08 |
16,67 16,58 |
+4,22 % 0,70 |
17,28 16,58 |
1,29 Mio. | |
|
Southwest Airlines Co US8447411088 |
27,69 17:08 |
25,94 26,61 |
+4,06 % 1,08 |
27,73 25,77 |
6,29 Mio. | |
|
Paycom Software Inc US70432V1026 |
164,98 17:08 |
159,25 158,58 |
+4,04 % 6,40 |
165,84 158,47 |
121,00 Tsd. | |
|
Equifax Inc US2944291051 |
271,41 17:08 |
263,05 260,89 |
+4,03 % 10,52 |
271,43 262,70 |
134,56 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
160,19 17:08 |
155,87 154,12 |
+3,94 % 6,07 |
160,25 153,29 |
540,81 Tsd. | |
|
Hasbro Inc US4180561072 |
61,7100 17:07 |
64,4500 59,4200 |
+3,85 % 2,29 |
65,1200 61,0500 |
1,44 Mio. | |
|
Allegion Plc IE00BFRT3W74 |
132,75 17:08 |
129,03 127,86 |
+3,82 % 4,89 |
133,24 127,35 |
246,60 Tsd. | |
|
International Business Machines Corp US4592001014 |
190,91 17:08 |
186,80 184,02 |
+3,74 % 6,89 |
192,78 185,30 |
4,02 Mio. | |
|
Thermo Fisher Scientific Inc US8835561023 |
596,13 17:08 |
576,14 574,73 |
+3,72 % 21,40 |
598,44 572,13 |
1,49 Mio. | |
|
Incyte Corporation US45337C1027 |
69,4000 17:07 |
67,0000 66,9100 |
+3,72 % 2,49 |
70,3600 66,9900 |
805,39 Tsd. | |
|
Sherwin Williams US8243481061 |
344,29 17:07 |
335,40 332,02 |
+3,70 % 12,27 |
346,29 335,40 |
586,99 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
76,1600 17:07 |
74,7500 73,5000 |
+3,62 % 2,66 |
77,3400 74,3800 |
3,75 Mio. |