S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Stanley Black and Decker Inc US8545021011 |
90,11 16:58 |
86,39 86,39 |
+4,31 % 3,72 |
90,18 86,17 |
580,93 Tsd. | |
Mohawk Industries Inc US6081901042 |
132,24 16:59 |
127,16 127,18 |
+3,98 % 5,06 |
132,40 127,04 |
209,69 Tsd. | |
United Rentals US9113631090 |
744,17 16:58 |
715,00 715,82 |
+3,96 % 28,35 |
747,42 700,00 |
313,49 Tsd. | |
Paycom Software Inc US70432V1026 |
164,79 16:57 |
159,25 158,58 |
+3,92 % 6,21 |
164,84 158,47 |
99,73 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,23 16:59 |
16,67 16,58 |
+3,89 % 0,65 |
17,23 16,58 |
1,18 Mio. | |
Equifax Inc US2944291051 |
270,64 16:58 |
263,05 260,89 |
+3,74 % 9,75 |
270,64 262,70 |
122,45 Tsd. | |
Hasbro Inc US4180561072 |
61,6250 16:59 |
64,4500 59,4200 |
+3,71 % 2,21 |
65,1200 61,0500 |
1,39 Mio. | |
Tesla Inc US88160R1014 |
223,9203 16:59 |
216,8000 215,9900 |
+3,67 % 7,93 |
224,9900 216,2310 |
48,60 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
595,65 16:59 |
576,14 574,73 |
+3,64 % 20,92 |
598,44 572,13 |
1,43 Mio. | |
Allegion Plc IE00BFRT3W74 |
132,41 16:59 |
129,03 127,86 |
+3,56 % 4,55 |
133,24 127,35 |
231,01 Tsd. | |
Southwest Airlines Co US8447411088 |
27,50 16:59 |
25,94 26,61 |
+3,33 % 0,89 |
27,57 25,77 |
5,95 Mio. | |
International Business Machines Corp US4592001014 |
190,14 16:59 |
186,80 184,02 |
+3,33 % 6,12 |
192,78 185,30 |
3,87 Mio. | |
Builders FirstSource Inc US12008R1077 |
159,23 16:59 |
155,87 154,12 |
+3,32 % 5,11 |
159,23 153,29 |
472,77 Tsd. | |
Incyte Corporation US45337C1027 |
69,0800 16:59 |
67,0000 66,9100 |
+3,24 % 2,17 |
70,3600 66,9900 |
780,69 Tsd. | |
Sherwin Williams US8243481061 |
342,61 16:58 |
335,40 332,02 |
+3,19 % 10,59 |
346,29 335,40 |
556,73 Tsd. |