S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tyler Technologies Corp US9022521051 |
595,76 15:36 |
592,08 588,99 |
+1,15 % 6,77 |
598,93 592,08 |
8,35 Tsd. | |
|
Broadcom Inc US11135F1012 |
142,3600 15:37 |
141,2200 140,8200 |
+1,09 % 1,54 |
143,2415 141,0400 |
1,65 Mio. | |
|
United Rentals US9113631090 |
703,02 15:37 |
700,81 695,94 |
+1,02 % 7,08 |
703,44 698,45 |
6,83 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
326,84 15:36 |
324,23 323,72 |
+0,96 % 3,12 |
326,89 324,23 |
4,00 Tsd. | |
|
Progressive Corporation US7433151039 |
253,73 15:36 |
252,58 251,31 |
+0,96 % 2,42 |
253,73 251,64 |
42,36 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
112,7800 15:37 |
111,7500 111,7300 |
+0,94 % 1,05 |
112,7800 111,7300 |
40,60 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
63,76 15:37 |
63,53 63,17 |
+0,93 % 0,59 |
63,77 63,25 |
20,54 Tsd. | |
|
General Dynamics Corporation US3695501086 |
304,32 15:36 |
303,31 301,56 |
+0,91 % 2,76 |
304,44 303,10 |
45,79 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
510,73 15:34 |
509,25 506,18 |
+0,90 % 4,55 |
510,73 509,25 |
2,66 Tsd. | |
|
Carrier Global Corp US14448C1045 |
71,33 15:36 |
71,39 70,73 |
+0,85 % 0,60 |
71,48 71,06 |
64,78 Tsd. | |
|
Camden Property Trust US1331311027 |
122,34 15:36 |
121,93 121,32 |
+0,84 % 1,02 |
122,34 121,86 |
12,68 Tsd. | |
|
Johnson and Johnson US4781601046 |
168,01 15:36 |
167,50 166,61 |
+0,84 % 1,40 |
168,15 167,22 |
485,09 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
119,24 15:37 |
119,17 118,25 |
+0,84 % 0,99 |
119,38 118,83 |
6,77 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
241,7800 15:34 |
240,4400 239,8300 |
+0,81 % 1,95 |
242,0600 240,4400 |
14,49 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
302,42 15:35 |
301,55 300,05 |
+0,79 % 2,37 |
302,42 300,27 |
2,86 Tsd. |