S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Smurfit WestRock plc IE00028FXN24 |
49,34 19:46 |
48,09 48,00 |
+2,79 % 1,34 |
49,38 47,70 |
2,84 Mio. | |
|
Ball Corp US0584981064 |
63,02 19:46 |
63,18 61,31 |
+2,78 % 1,71 |
63,70 62,17 |
1,22 Mio. | |
|
Howmet Aerospace Inc US4432011082 |
82,45 19:46 |
80,19 80,25 |
+2,74 % 2,20 |
82,80 79,91 |
1,33 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
42,51 19:46 |
41,30 41,40 |
+2,68 % 1,11 |
42,53 41,30 |
3,19 Mio. | |
|
Dominos Pizza Inc US25754A2015 |
426,45 19:44 |
418,77 415,55 |
+2,62 % 10,90 |
433,38 417,00 |
886,76 Tsd. | |
|
Insulet Corporation US45784P1012 |
198,9200 19:43 |
195,1100 194,2300 |
+2,41 % 4,69 |
199,0800 193,2300 |
118,54 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
309,14 19:42 |
307,25 301,92 |
+2,39 % 7,22 |
311,72 305,83 |
99,05 Tsd. | |
|
Amazon.com Inc US0231351067 |
186,8300 19:45 |
184,1000 182,5500 |
+2,34 % 4,28 |
189,3900 183,5600 |
27,38 Mio. | |
|
Philip Morris International Inc US7181721090 |
109,63 19:46 |
109,25 107,22 |
+2,25 % 2,41 |
111,36 108,00 |
4,76 Mio. | |
|
Charter Communications Inc New US16119P1084 |
319,8850 19:45 |
314,6500 312,9700 |
+2,21 % 6,92 |
320,9550 304,7600 |
842,18 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
344,01 19:44 |
338,24 337,10 |
+2,05 % 6,91 |
345,44 336,34 |
459,15 Tsd. | |
|
GE Vernova Inc US36828A1016 |
170,00 19:45 |
167,00 166,76 |
+1,94 % 3,24 |
171,01 166,22 |
1,80 Mio. | |
|
Blackstone Inc US09260D1072 |
143,92 19:46 |
142,05 141,18 |
+1,94 % 2,74 |
145,16 142,04 |
2,85 Mio. | |
|
Eli Lilly and Co US5324571083 |
882,06 19:45 |
870,00 865,97 |
+1,86 % 16,09 |
887,72 864,08 |
1,12 Mio. | |
|
Vistra Corp US92840M1027 |
80,59 19:45 |
79,14 79,17 |
+1,79 % 1,42 |
81,27 78,68 |
2,01 Mio. |