S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Transdigm Group Incorporated US8936411003 |
1.292,84 19:48 |
1.262,13 1.255,85 |
+2,95 % 36,99 |
1.296,38 1.259,04 |
105,51 Tsd. | |
Ball Corp US0584981064 |
63,03 19:53 |
63,18 61,31 |
+2,81 % 1,72 |
63,70 62,17 |
1,23 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,53 19:54 |
41,30 41,40 |
+2,72 % 1,13 |
42,57 41,30 |
3,25 Mio. | |
Howmet Aerospace Inc US4432011082 |
82,42 19:54 |
80,19 80,25 |
+2,70 % 2,17 |
82,80 79,91 |
1,35 Mio. | |
Charter Communications Inc New US16119P1084 |
321,2800 19:53 |
314,6500 312,9700 |
+2,66 % 8,31 |
321,3700 304,7600 |
866,24 Tsd. | |
Insulet Corporation US45784P1012 |
199,3050 19:53 |
195,1100 194,2300 |
+2,61 % 5,08 |
199,3500 193,2300 |
120,94 Tsd. | |
Dominos Pizza Inc US25754A2015 |
426,32 19:53 |
418,77 415,55 |
+2,59 % 10,77 |
433,38 417,00 |
902,98 Tsd. | |
Amazon.com Inc US0231351067 |
187,2300 19:54 |
184,1000 182,5500 |
+2,56 % 4,68 |
189,3900 183,5600 |
27,70 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
309,54 19:48 |
307,25 301,92 |
+2,52 % 7,62 |
311,72 305,83 |
101,04 Tsd. | |
Philip Morris International Inc US7181721090 |
109,85 19:54 |
109,25 107,22 |
+2,45 % 2,63 |
111,36 108,00 |
4,80 Mio. | |
Trane Technologies plc IE00BK9ZQ967 |
344,47 19:54 |
338,24 337,10 |
+2,19 % 7,37 |
345,44 336,34 |
463,99 Tsd. | |
Royal Caribbean Group LR0008862868 |
171,79 19:53 |
168,24 168,53 |
+1,93 % 3,26 |
173,37 168,13 |
1,36 Mio. | |
Blackstone Inc US09260D1072 |
143,85 19:53 |
142,05 141,18 |
+1,89 % 2,68 |
145,16 142,04 |
2,89 Mio. | |
AES Corp US00130H1059 |
17,85 19:53 |
17,33 17,52 |
+1,86 % 0,33 |
17,87 17,31 |
2,43 Mio. | |
GE Vernova Inc US36828A1016 |
169,82 19:53 |
167,00 166,76 |
+1,83 % 3,06 |
171,01 166,22 |
1,84 Mio. |