S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ball Corp US0584981064 |
62,98 19:43 |
63,18 61,31 |
+2,72 % 1,67 |
63,70 62,17 |
1,21 Mio. | |
Howmet Aerospace Inc US4432011082 |
82,42 19:43 |
80,19 80,25 |
+2,70 % 2,17 |
82,80 79,91 |
1,32 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
49,27 19:43 |
48,09 48,00 |
+2,65 % 1,27 |
49,38 47,70 |
2,82 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,47 19:43 |
41,30 41,40 |
+2,58 % 1,07 |
42,53 41,30 |
3,15 Mio. | |
Dominos Pizza Inc US25754A2015 |
426,14 19:44 |
418,77 415,55 |
+2,55 % 10,59 |
433,38 417,00 |
884,29 Tsd. | |
Insulet Corporation US45784P1012 |
198,9200 19:43 |
195,1100 194,2300 |
+2,41 % 4,69 |
199,0800 193,2300 |
118,41 Tsd. | |
Amazon.com Inc US0231351067 |
186,9401 19:43 |
184,1000 182,5500 |
+2,40 % 4,39 |
189,3900 183,5600 |
27,33 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
309,14 19:42 |
307,25 301,92 |
+2,39 % 7,22 |
311,72 305,83 |
98,66 Tsd. | |
Charter Communications Inc New US16119P1084 |
319,9200 19:43 |
314,6500 312,9700 |
+2,22 % 6,95 |
320,9550 304,7600 |
841,53 Tsd. | |
Philip Morris International Inc US7181721090 |
109,58 19:43 |
109,25 107,22 |
+2,20 % 2,36 |
111,36 108,00 |
4,74 Mio. | |
Trane Technologies plc IE00BK9ZQ967 |
343,81 19:41 |
338,24 337,10 |
+1,99 % 6,71 |
345,44 336,34 |
458,15 Tsd. | |
GE Vernova Inc US36828A1016 |
169,88 19:44 |
167,00 166,76 |
+1,87 % 3,12 |
171,01 166,22 |
1,79 Mio. | |
Blackstone Inc US09260D1072 |
143,81 19:43 |
142,05 141,18 |
+1,86 % 2,63 |
145,16 142,04 |
2,84 Mio. | |
Eli Lilly and Co US5324571083 |
882,00 19:43 |
870,00 865,97 |
+1,85 % 16,03 |
887,72 864,08 |
1,12 Mio. | |
Vistra Corp US92840M1027 |
80,59 19:43 |
79,14 79,17 |
+1,79 % 1,42 |
81,27 78,68 |
2,01 Mio. |