S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Smurfit WestRock plc IE00028FXN24 |
49,40 19:49 |
48,09 48,00 |
+2,92 % 1,40 |
49,40 47,70 |
2,86 Mio. | |
|
Transdigm Group Incorporated US8936411003 |
1.292,26 19:41 |
1.262,13 1.255,85 |
+2,90 % 36,41 |
1.296,38 1.259,04 |
104,76 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
82,46 19:49 |
80,19 80,25 |
+2,75 % 2,21 |
82,80 79,91 |
1,33 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
42,53 19:49 |
41,30 41,40 |
+2,73 % 1,13 |
42,54 41,30 |
3,22 Mio. | |
|
Ball Corp US0584981064 |
62,98 19:49 |
63,18 61,31 |
+2,72 % 1,67 |
63,70 62,17 |
1,22 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
309,54 19:48 |
307,25 301,92 |
+2,52 % 7,62 |
311,72 305,83 |
100,14 Tsd. | |
|
Insulet Corporation US45784P1012 |
199,0650 19:48 |
195,1100 194,2300 |
+2,49 % 4,84 |
199,3500 193,2300 |
119,94 Tsd. | |
|
Amazon.com Inc US0231351067 |
187,0450 19:48 |
184,1000 182,5500 |
+2,46 % 4,50 |
189,3900 183,5600 |
27,50 Mio. | |
|
Charter Communications Inc New US16119P1084 |
320,2950 19:48 |
314,6500 312,9700 |
+2,34 % 7,33 |
320,9550 304,7600 |
851,72 Tsd. | |
|
Philip Morris International Inc US7181721090 |
109,68 19:49 |
109,25 107,22 |
+2,29 % 2,46 |
111,36 108,00 |
4,76 Mio. | |
|
Trane Technologies plc IE00BK9ZQ967 |
344,19 19:48 |
338,24 337,10 |
+2,10 % 7,09 |
345,44 336,34 |
459,79 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
171,97 19:49 |
168,24 168,53 |
+2,04 % 3,44 |
173,37 168,13 |
1,35 Mio. | |
|
Blackstone Inc US09260D1072 |
143,98 19:49 |
142,05 141,18 |
+1,98 % 2,80 |
145,16 142,04 |
2,86 Mio. | |
|
Vistra Corp US92840M1027 |
80,67 19:48 |
79,14 79,17 |
+1,89 % 1,50 |
81,27 78,68 |
2,02 Mio. | |
|
Eli Lilly and Co US5324571083 |
881,92 19:48 |
870,00 865,97 |
+1,84 % 15,95 |
887,72 864,08 |
1,13 Mio. |