S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Merck and Co Inc US58933Y1055 |
125,75 17:36 |
125,30 124,25 |
+1,21 % 1,50 |
126,99 125,18 |
2,38 Mio. | |
Super Micro Computer Inc US86800U1043 |
811,0950 17:37 |
788,2300 801,6100 |
+1,18 % 9,49 |
816,9822 778,3200 |
1,95 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
219,78 17:36 |
219,49 217,42 |
+1,09 % 2,36 |
220,95 219,19 |
984,49 Tsd. | |
KKR and Company Inc US48251W1045 |
116,10 17:36 |
115,29 114,91 |
+1,03 % 1,19 |
116,57 114,12 |
584,37 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.038,5500 17:36 |
1.029,6400 1.028,0900 |
+1,02 % 10,46 |
1.043,1400 1.028,4400 |
102,13 Tsd. | |
Abbott Laboratories US0028241000 |
101,08 17:36 |
100,61 100,07 |
+1,01 % 1,01 |
101,75 100,08 |
2,96 Mio. | |
Welltower OP Inc US95040Q1040 |
107,01 17:37 |
106,66 105,95 |
+1,00 % 1,06 |
107,59 105,86 |
771,87 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
86,66 17:36 |
87,04 85,81 |
+0,98 % 0,85 |
87,50 86,29 |
750,23 Tsd. | |
McKesson Corporation US58155Q1031 |
583,61 17:35 |
586,56 578,43 |
+0,90 % 5,18 |
587,96 582,93 |
201,35 Tsd. | |
Citigroup Inc US1729674242 |
65,47 17:36 |
64,93 64,89 |
+0,89 % 0,58 |
65,88 64,55 |
3,61 Mio. | |
Centene Corp US15135B1017 |
66,26 17:36 |
66,68 65,69 |
+0,87 % 0,57 |
67,00 65,78 |
1,10 Mio. | |
Stryker Corp US8636671013 |
334,09 17:36 |
333,37 331,23 |
+0,86 % 2,86 |
336,46 331,97 |
343,33 Tsd. | |
NRG Energy Inc US6293775085 |
74,22 17:36 |
74,01 73,63 |
+0,80 % 0,59 |
75,37 73,61 |
956,79 Tsd. | |
Uber Technologies Inc US90353T1007 |
66,77 17:37 |
66,78 66,26 |
+0,77 % 0,51 |
67,44 66,10 |
4,71 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,7400 17:37 |
45,9000 46,3900 |
+0,75 % 0,35 |
46,8200 44,9500 |
3,02 Mio. |