S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Stanley Black and Decker Inc US8545021011 |
89,95 16:52 |
86,39 86,39 |
+4,12 % 3,56 |
90,17 86,17 |
564,76 Tsd. | |
Mohawk Industries Inc US6081901042 |
132,23 16:52 |
127,16 127,18 |
+3,97 % 5,05 |
132,23 127,04 |
169,68 Tsd. | |
Tesla Inc US88160R1014 |
224,5000 16:53 |
216,8000 215,9900 |
+3,94 % 8,51 |
224,9900 216,2310 |
47,26 Mio. | |
United Rentals US9113631090 |
744,00 16:52 |
715,00 715,82 |
+3,94 % 28,18 |
745,35 700,00 |
301,47 Tsd. | |
Hasbro Inc US4180561072 |
61,7350 16:52 |
64,4500 59,4200 |
+3,90 % 2,32 |
65,1200 61,0500 |
1,35 Mio. | |
Invesco Ltd BMG491BT1088 |
17,17 16:53 |
16,67 16,58 |
+3,56 % 0,59 |
17,19 16,58 |
1,13 Mio. | |
Paycom Software Inc US70432V1026 |
164,08 16:52 |
159,25 158,58 |
+3,47 % 5,50 |
164,31 158,47 |
92,81 Tsd. | |
Equifax Inc US2944291051 |
269,86 16:52 |
263,05 260,89 |
+3,44 % 8,97 |
270,42 262,70 |
111,78 Tsd. | |
Sherwin Williams US8243481061 |
343,24 16:52 |
335,40 332,02 |
+3,38 % 11,22 |
346,29 335,40 |
524,76 Tsd. | |
Howmet Aerospace Inc US4432011082 |
82,25 16:52 |
80,00 79,59 |
+3,34 % 2,66 |
82,41 79,63 |
1,03 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
593,89 16:53 |
576,14 574,73 |
+3,33 % 19,16 |
598,44 572,13 |
1,37 Mio. | |
International Business Machines Corp US4592001014 |
190,15 16:52 |
186,80 184,02 |
+3,33 % 6,13 |
192,78 185,30 |
3,76 Mio. | |
Allegion Plc IE00BFRT3W74 |
131,91 16:52 |
129,03 127,86 |
+3,17 % 4,05 |
133,24 127,35 |
222,31 Tsd. | |
Brown Forman Corp US1156372096 |
45,01 16:52 |
44,03 43,72 |
+2,95 % 1,29 |
45,40 43,77 |
339,78 Tsd. | |
Incyte Corporation US45337C1027 |
68,8800 16:53 |
67,0000 66,9100 |
+2,94 % 1,97 |
70,3600 66,9900 |
764,22 Tsd. |