S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
271,0650 21:35 |
269,0200 263,9100 |
+2,71 % 7,16 |
277,0000 258,7700 |
30,57 Mio. | |
BXP Inc US1011211018 |
69,58 21:34 |
67,51 67,87 |
+2,52 % 1,71 |
69,70 67,21 |
444,86 Tsd. | |
Charter Communications Inc New US16119P1084 |
320,4500 21:34 |
314,6500 312,9700 |
+2,39 % 7,48 |
323,9000 304,7600 |
1,17 Mio. | |
Broadcom Inc US11135F1012 |
164,8750 21:34 |
160,3950 161,0600 |
+2,37 % 3,82 |
165,3300 159,9000 |
14,41 Mio. | |
Amazon.com Inc US0231351067 |
186,8500 21:34 |
184,1000 182,5500 |
+2,36 % 4,30 |
189,3900 183,5600 |
32,35 Mio. | |
Trane Technologies plc IE00BK9ZQ967 |
344,83 21:35 |
338,24 337,10 |
+2,29 % 7,73 |
345,44 336,34 |
651,23 Tsd. | |
Ball Corp US0584981064 |
62,70 21:34 |
63,18 61,31 |
+2,27 % 1,39 |
63,70 62,17 |
1,47 Mio. | |
Philip Morris International Inc US7181721090 |
109,57 21:34 |
109,25 107,22 |
+2,19 % 2,35 |
111,36 108,00 |
5,63 Mio. | |
S&P Global Inc US78409V1044 |
497,89 21:34 |
487,86 487,32 |
+2,17 % 10,57 |
498,15 487,10 |
646,79 Tsd. | |
Dominos Pizza Inc US25754A2015 |
424,56 21:33 |
418,77 415,55 |
+2,17 % 9,01 |
433,38 417,00 |
1,20 Mio. | |
Builders FirstSource Inc US12008R1077 |
164,32 21:33 |
158,94 160,86 |
+2,15 % 3,46 |
164,84 158,36 |
910,16 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
49,01 21:33 |
48,09 48,00 |
+2,10 % 1,01 |
49,50 47,70 |
3,60 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,25 21:35 |
41,30 41,40 |
+2,04 % 0,85 |
42,62 41,30 |
6,13 Mio. | |
Blackstone Inc US09260D1072 |
144,04 21:34 |
142,05 141,18 |
+2,03 % 2,86 |
145,16 142,04 |
3,37 Mio. | |
Air Products and Chemicals Inc US0091581068 |
253,57 21:33 |
249,40 248,55 |
+2,02 % 5,02 |
254,43 248,43 |
1,62 Mio. |