S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CrowdStrike Holdings Inc US22788C1053 |
270,3950 21:39 |
269,0200 263,9100 |
+2,46 % 6,49 |
277,0000 258,7700 |
30,90 Mio. | |
|
Charter Communications Inc New US16119P1084 |
320,4000 21:40 |
314,6500 312,9700 |
+2,37 % 7,43 |
323,9000 304,7600 |
1,20 Mio. | |
|
BXP Inc US1011211018 |
69,44 21:39 |
67,51 67,87 |
+2,31 % 1,57 |
69,70 67,21 |
462,50 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
424,93 21:39 |
418,77 415,55 |
+2,26 % 9,38 |
433,38 417,00 |
1,22 Mio. | |
|
Broadcom Inc US11135F1012 |
164,6400 21:39 |
160,3950 161,0600 |
+2,22 % 3,58 |
165,3300 159,9000 |
14,58 Mio. | |
|
Ball Corp US0584981064 |
62,67 21:39 |
63,18 61,31 |
+2,22 % 1,36 |
63,70 62,17 |
1,49 Mio. | |
|
Trane Technologies plc IE00BK9ZQ967 |
344,45 21:38 |
338,24 337,10 |
+2,18 % 7,35 |
345,44 336,34 |
668,35 Tsd. | |
|
Philip Morris International Inc US7181721090 |
109,54 21:40 |
109,25 107,22 |
+2,16 % 2,32 |
111,36 108,00 |
5,72 Mio. | |
|
Amazon.com Inc US0231351067 |
186,4900 21:40 |
184,1000 182,5500 |
+2,16 % 3,94 |
189,3900 183,5600 |
32,77 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
49,03 21:40 |
48,09 48,00 |
+2,15 % 1,03 |
49,50 47,70 |
3,64 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
42,25 21:39 |
41,30 41,40 |
+2,04 % 0,85 |
42,62 41,30 |
6,21 Mio. | |
|
S&P Global Inc US78409V1044 |
497,25 21:39 |
487,86 487,32 |
+2,04 % 9,93 |
498,15 487,10 |
661,53 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
253,50 21:40 |
249,40 248,55 |
+1,99 % 4,95 |
254,43 248,43 |
1,64 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
164,01 21:39 |
158,94 160,86 |
+1,96 % 3,15 |
164,84 158,36 |
940,07 Tsd. | |
|
Vistra Corp US92840M1027 |
80,72 21:39 |
79,14 79,17 |
+1,96 % 1,55 |
81,27 78,68 |
2,78 Mio. |