S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Newmont Corporation US6516391066 |
44,45 21:24 |
44,03 43,45 |
+2,29 % 1,00 |
44,58 43,93 |
5,64 Mio. | |
|
Walmart Inc US9311421039 |
69,77 21:23 |
68,16 68,24 |
+2,23 % 1,53 |
70,00 68,10 |
8,94 Mio. | |
|
ServiceNow Inc US81762P1021 |
803,36 21:23 |
788,42 785,92 |
+2,22 % 17,44 |
804,24 785,92 |
632,84 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
276,05 21:23 |
271,38 270,07 |
+2,21 % 5,98 |
276,52 270,59 |
121,10 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
51,76 21:24 |
51,11 50,65 |
+2,18 % 1,11 |
51,84 51,03 |
5,92 Mio. | |
|
Cadence Design Systems Inc US1273871087 |
322,1500 21:24 |
315,3700 315,4700 |
+2,12 % 6,68 |
322,2450 313,5950 |
608,96 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
487,4100 21:24 |
476,2600 477,4900 |
+2,08 % 9,92 |
488,8899 475,3100 |
235,82 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
205,0400 21:23 |
199,6900 201,0100 |
+2,00 % 4,03 |
205,9500 199,6250 |
207,22 Tsd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
62,81 21:24 |
61,56 61,58 |
+1,99 % 1,23 |
62,89 61,20 |
8,13 Mio. | |
|
Tesla Inc US88160R1014 |
251,2600 21:24 |
249,8100 246,3900 |
+1,98 % 4,87 |
252,3700 242,4601 |
136,03 Mio. | |
|
Kroger Co US5010441013 |
51,74 21:24 |
50,77 50,75 |
+1,94 % 0,99 |
51,83 50,75 |
2,87 Mio. | |
|
Eli Lilly and Co US5324571083 |
915,16 21:23 |
898,43 898,10 |
+1,90 % 17,06 |
916,46 896,90 |
1,85 Mio. | |
|
Moderna Inc US60770K1079 |
118,0400 21:23 |
117,3000 115,9500 |
+1,80 % 2,09 |
118,1200 115,7000 |
1,97 Mio. | |
|
Dollar General Corporation US2566771059 |
127,65 21:23 |
125,41 125,43 |
+1,77 % 2,22 |
127,68 124,51 |
961,44 Tsd. | |
|
Generac Holding Inc US3687361044 |
140,41 21:24 |
138,28 138,03 |
+1,72 % 2,38 |
140,52 136,73 |
424,11 Tsd. |