S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IDEXX Laboratories Inc US45168D1046 |
487,3750 20:05 |
476,2600 477,4900 |
+2,07 % 9,89 |
488,8899 475,3100 |
180,96 Tsd. | |
Newmont Corporation US6516391066 |
44,32 20:06 |
44,03 43,45 |
+2,00 % 0,87 |
44,58 43,93 |
4,86 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
275,43 20:04 |
271,38 270,07 |
+1,98 % 5,36 |
275,76 270,59 |
93,77 Tsd. | |
DexCom Inc US2521311074 |
113,0950 20:06 |
111,1700 110,9100 |
+1,97 % 2,19 |
113,3140 110,0300 |
623,05 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
51,65 20:05 |
51,11 50,65 |
+1,96 % 1,00 |
51,84 51,03 |
4,97 Mio. | |
ServiceNow Inc US81762P1021 |
801,03 20:05 |
788,42 785,92 |
+1,92 % 15,11 |
801,72 785,92 |
503,91 Tsd. | |
Kroger Co US5010441013 |
51,71 20:05 |
50,77 50,75 |
+1,89 % 0,96 |
51,77 50,75 |
2,32 Mio. | |
Cadence Design Systems Inc US1273871087 |
321,3200 20:05 |
315,3700 315,4700 |
+1,85 % 5,85 |
322,2100 313,5950 |
503,97 Tsd. | |
Eli Lilly and Co US5324571083 |
914,58 20:05 |
898,43 898,10 |
+1,83 % 16,48 |
916,46 896,90 |
1,60 Mio. | |
ON Semiconductor US6821891057 |
73,9150 20:06 |
73,1500 72,6800 |
+1,70 % 1,24 |
74,6700 72,7700 |
1,76 Mio. | |
Qorvo Inc US74736K1016 |
119,0200 20:05 |
118,1300 117,1300 |
+1,61 % 1,89 |
119,3300 116,1350 |
477,28 Tsd. | |
AbbVie Inc US00287Y1091 |
166,46 20:05 |
164,72 163,84 |
+1,60 % 2,62 |
166,68 163,63 |
1,59 Mio. | |
Healthpeak Properties Inc US71943U1043 |
19,79 20:06 |
19,52 19,48 |
+1,59 % 0,31 |
19,81 19,41 |
1,22 Mio. | |
Apple Inc US0378331005 |
225,0700 20:05 |
221,6500 221,5500 |
+1,59 % 3,52 |
225,6400 221,6500 |
36,73 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
62,52 20:05 |
61,56 61,58 |
+1,53 % 0,94 |
62,83 61,20 |
6,57 Mio. |