S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ball Corp US0584981064 |
63,17 17:46 |
63,18 61,31 |
+3,03 % 1,86 |
63,70 62,17 |
885,42 Tsd. | |
Howmet Aerospace Inc US4432011082 |
82,45 17:46 |
80,19 80,25 |
+2,74 % 2,20 |
82,66 79,91 |
844,88 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.289,77 17:35 |
1.262,13 1.255,85 |
+2,70 % 33,92 |
1.296,38 1.259,04 |
65,82 Tsd. | |
Philip Morris International Inc US7181721090 |
110,08 17:46 |
109,25 107,22 |
+2,67 % 2,86 |
111,36 108,00 |
3,82 Mio. | |
First Solar Inc US3364331070 |
225,9800 17:46 |
222,8600 220,2400 |
+2,61 % 5,74 |
226,8000 220,0000 |
837,77 Tsd. | |
Broadcom Inc US11135F1012 |
164,7800 17:45 |
160,3950 161,0600 |
+2,31 % 3,72 |
165,3300 159,9000 |
7,59 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,34 17:45 |
41,30 41,40 |
+2,27 % 0,94 |
42,39 41,30 |
1,47 Mio. | |
Trane Technologies plc IE00BK9ZQ967 |
344,72 17:43 |
338,24 337,10 |
+2,26 % 7,62 |
344,80 336,34 |
341,24 Tsd. | |
Paycom Software Inc US70432V1026 |
163,58 17:45 |
160,37 159,99 |
+2,24 % 3,59 |
163,73 159,42 |
138,20 Tsd. | |
Royal Caribbean Group LR0008862868 |
172,19 17:45 |
168,24 168,53 |
+2,17 % 3,66 |
173,37 168,13 |
902,99 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,84 17:46 |
16,52 16,49 |
+2,12 % 0,35 |
16,93 16,19 |
4,00 Mio. | |
Dominos Pizza Inc US25754A2015 |
423,97 17:45 |
418,77 415,55 |
+2,03 % 8,42 |
433,38 417,00 |
622,25 Tsd. | |
Super Micro Computer Inc US86800U1043 |
801,9600 17:46 |
778,5400 786,2800 |
+1,99 % 15,68 |
805,4700 762,1900 |
2,50 Mio. | |
Charles Schwab Corporation US8085131055 |
66,04 17:46 |
64,64 64,75 |
+1,99 % 1,29 |
66,14 64,64 |
5,25 Mio. | |
Blackstone Inc US09260D1072 |
143,96 17:46 |
142,05 141,18 |
+1,97 % 2,78 |
145,16 142,04 |
2,16 Mio. |