S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lockheed Martin Corp US5398301094 |
488,42 17:41 |
488,84 474,59 |
+2,91 % 13,83 |
493,88 482,86 |
873,56 Tsd. | |
Howmet Aerospace Inc US4432011082 |
82,51 17:42 |
80,19 80,25 |
+2,82 % 2,26 |
82,66 79,91 |
822,40 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.289,77 17:35 |
1.262,13 1.255,85 |
+2,70 % 33,92 |
1.296,38 1.259,04 |
65,19 Tsd. | |
First Solar Inc US3364331070 |
226,0200 17:41 |
222,8600 220,2400 |
+2,62 % 5,78 |
226,0200 220,0000 |
808,52 Tsd. | |
Philip Morris International Inc US7181721090 |
109,98 17:42 |
109,25 107,22 |
+2,57 % 2,76 |
111,36 108,00 |
3,78 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,35 17:42 |
41,30 41,40 |
+2,29 % 0,95 |
42,39 41,30 |
1,45 Mio. | |
Broadcom Inc US11135F1012 |
164,7500 17:42 |
160,3950 161,0600 |
+2,29 % 3,69 |
165,3300 159,9000 |
7,51 Mio. | |
Royal Caribbean Group LR0008862868 |
172,21 17:42 |
168,24 168,53 |
+2,18 % 3,68 |
173,37 168,13 |
895,99 Tsd. | |
Paycom Software Inc US70432V1026 |
163,29 17:39 |
160,37 159,99 |
+2,06 % 3,30 |
163,48 159,42 |
132,97 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,00 17:41 |
338,24 337,10 |
+2,05 % 6,90 |
344,80 336,34 |
332,88 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,82 17:41 |
16,52 16,49 |
+2,02 % 0,33 |
16,93 16,19 |
3,96 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,52 17:41 |
63,30 63,26 |
+1,99 % 1,26 |
64,92 63,29 |
1,42 Mio. | |
Charles Schwab Corporation US8085131055 |
66,02 17:42 |
64,64 64,75 |
+1,96 % 1,27 |
66,14 64,64 |
5,13 Mio. | |
Blackstone Inc US09260D1072 |
143,93 17:42 |
142,05 141,18 |
+1,95 % 2,75 |
145,16 142,04 |
2,14 Mio. | |
Eli Lilly and Co US5324571083 |
882,16 17:41 |
870,00 865,97 |
+1,87 % 16,19 |
887,72 864,08 |
870,53 Tsd. |