S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paycom Software Inc US70432V1026 |
157,22 20:33 |
154,96 154,79 |
+1,57 % 2,43 |
157,64 152,45 |
383,27 Tsd. | |
|
Solventum Corporation US83444M1018 |
55,84 20:33 |
55,00 54,98 |
+1,56 % 0,86 |
56,00 54,57 |
1,14 Mio. | |
|
Expedia Group Inc US30212P3038 |
135,5300 20:33 |
134,4900 133,5200 |
+1,51 % 2,01 |
136,5800 133,8700 |
891,39 Tsd. | |
|
Centene Corp US15135B1017 |
66,62 20:34 |
66,68 65,69 |
+1,42 % 0,93 |
67,00 65,78 |
2,01 Mio. | |
|
NRG Energy Inc US6293775085 |
74,63 20:34 |
74,01 73,63 |
+1,36 % 1,00 |
75,37 73,61 |
2,17 Mio. | |
|
O Reilly Automotive Inc US67103H1077 |
1.041,7250 20:32 |
1.029,6400 1.028,0900 |
+1,33 % 13,64 |
1.044,7600 1.028,4400 |
193,66 Tsd. | |
|
ServiceNow Inc US81762P1021 |
748,45 20:32 |
744,69 738,77 |
+1,31 % 9,68 |
755,88 738,00 |
813,92 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
125,84 20:34 |
125,30 124,25 |
+1,28 % 1,59 |
126,99 125,18 |
3,74 Mio. | |
|
Welltower OP Inc US95040Q1040 |
107,27 20:34 |
106,66 105,95 |
+1,24 % 1,32 |
107,59 105,86 |
1,08 Mio. | |
|
Fair Isaac Inc US3032501047 |
1.604,23 20:31 |
1.594,11 1.584,76 |
+1,23 % 19,47 |
1.623,82 1.588,34 |
78,73 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
67,07 20:34 |
66,78 66,26 |
+1,21 % 0,81 |
67,44 66,10 |
7,52 Mio. | |
|
First Solar Inc US3364331070 |
215,8900 20:34 |
214,0000 213,5800 |
+1,08 % 2,31 |
218,3500 211,7887 |
1,30 Mio. | |
|
D R Horton Inc US23331A1097 |
175,23 20:34 |
173,75 173,42 |
+1,04 % 1,81 |
177,06 171,13 |
2,61 Mio. | |
|
Incyte Corporation US45337C1027 |
65,9700 20:34 |
65,5400 65,3700 |
+0,92 % 0,60 |
66,1000 64,9821 |
733,67 Tsd. | |
|
EQT Corporation US26884L1098 |
35,67 20:34 |
35,04 35,35 |
+0,91 % 0,32 |
35,74 34,95 |
6,08 Mio. |