S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Expedia Group Inc US30212P3038 |
135,6500 20:44 |
134,4900 133,5200 |
+1,60 % 2,13 |
136,5800 133,8700 |
906,80 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.042,8600 20:43 |
1.029,6400 1.028,0900 |
+1,44 % 14,77 |
1.044,7600 1.028,4400 |
200,54 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
328,4900 20:43 |
331,9590 323,8800 |
+1,42 % 4,61 |
336,9000 326,0300 |
2,19 Mio. | |
|
Welltower OP Inc US95040Q1040 |
107,44 20:43 |
106,66 105,95 |
+1,40 % 1,49 |
107,59 105,86 |
1,11 Mio. | |
|
ServiceNow Inc US81762P1021 |
748,90 20:43 |
744,69 738,77 |
+1,37 % 10,13 |
755,88 738,00 |
830,00 Tsd. | |
|
Solventum Corporation US83444M1018 |
55,70 20:44 |
55,00 54,98 |
+1,31 % 0,72 |
56,00 54,57 |
1,18 Mio. | |
|
Centene Corp US15135B1017 |
66,55 20:43 |
66,68 65,69 |
+1,31 % 0,86 |
67,00 65,78 |
2,08 Mio. | |
|
Paycom Software Inc US70432V1026 |
156,76 20:44 |
154,96 154,79 |
+1,27 % 1,97 |
157,64 152,45 |
405,76 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
67,08 20:44 |
66,78 66,26 |
+1,24 % 0,82 |
67,44 66,10 |
7,64 Mio. | |
|
NRG Energy Inc US6293775085 |
74,53 20:43 |
74,01 73,63 |
+1,22 % 0,90 |
75,37 73,61 |
2,20 Mio. | |
|
Merck and Co Inc US58933Y1055 |
125,66 20:44 |
125,30 124,25 |
+1,13 % 1,41 |
126,99 125,18 |
3,84 Mio. | |
|
Fair Isaac Inc US3032501047 |
1.601,74 20:44 |
1.594,11 1.584,76 |
+1,07 % 16,98 |
1.623,82 1.588,34 |
82,83 Tsd. | |
|
First Solar Inc US3364331070 |
215,5700 20:43 |
214,0000 213,5800 |
+0,93 % 1,99 |
218,3500 211,7887 |
1,33 Mio. | |
|
D R Horton Inc US23331A1097 |
174,99 20:44 |
173,75 173,42 |
+0,91 % 1,57 |
177,06 171,13 |
2,65 Mio. | |
|
Eaton Corp New IE00B8KQN827 |
311,74 20:43 |
312,23 309,07 |
+0,86 % 2,67 |
316,31 310,70 |
1,49 Mio. |