S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lennar Corp US5260571048 |
170,03 18.07.24 |
170,08 166,48 |
+2,13 % 3,55 |
177,79 169,81 |
4,44 Mio. | |
Cboe Global Markets Inc US12503M1080 |
183,9400 18.07.24 |
179,8000 180,2500 |
+2,05 % 3,69 |
184,6900 179,8000 |
873,94 Tsd. | |
Equifax Inc US2944291051 |
264,19 18.07.24 |
264,54 259,25 |
+1,91 % 4,94 |
276,69 261,14 |
1,34 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,9700 18.07.24 |
74,7000 74,7000 |
+1,70 % 1,27 |
77,3400 74,5800 |
5,16 Mio. | |
M&T Bank Corporation US55261F1049 |
167,38 18.07.24 |
174,06 164,65 |
+1,66 % 2,73 |
175,00 165,74 |
2,27 Mio. | |
Targa Resources Corporation US87612G1013 |
136,17 18.07.24 |
134,00 133,97 |
+1,64 % 2,20 |
136,54 133,43 |
1,62 Mio. | |
NRG Energy Inc US6293775085 |
73,63 18.07.24 |
73,33 72,54 |
+1,50 % 1,09 |
74,40 71,83 |
2,78 Mio. | |
Williams Companies Inc US9694571004 |
43,28 18.07.24 |
42,49 42,65 |
+1,48 % 0,63 |
43,80 42,35 |
7,51 Mio. | |
Progressive Corporation US7433151039 |
224,53 18.07.24 |
223,31 221,35 |
+1,44 % 3,18 |
229,00 223,31 |
3,52 Mio. | |
Analog Devices Inc US0326541051 |
238,9900 18.07.24 |
236,4800 235,6100 |
+1,43 % 3,38 |
241,1000 236,2900 |
3,69 Mio. | |
GE Aerospace US3696043013 |
158,79 18.07.24 |
157,37 156,66 |
+1,36 % 2,13 |
160,44 156,42 |
5,27 Mio. | |
Dollar Tree Inc US2567461080 |
106,6700 18.07.24 |
107,8900 105,3400 |
+1,26 % 1,33 |
108,9250 105,9900 |
4,35 Mio. | |
Intel Corporation US4581401001 |
34,8700 18.07.24 |
34,9600 34,4600 |
+1,19 % 0,41 |
36,3000 34,5300 |
84,19 Mio. | |
Howmet Aerospace Inc US4432011082 |
78,78 18.07.24 |
78,00 77,86 |
+1,18 % 0,92 |
78,94 77,22 |
4,13 Mio. | |
Blackstone Inc US09260D1072 |
136,41 18.07.24 |
132,25 134,85 |
+1,16 % 1,56 |
140,43 131,82 |
7,39 Mio. |