S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Stanley Black and Decker Inc US8545021011 |
90,10 16:55 |
86,39 86,39 |
+4,29 % 3,71 |
90,18 86,17 |
575,66 Tsd. | |
United Rentals US9113631090 |
745,28 16:55 |
715,00 715,82 |
+4,11 % 29,46 |
747,42 700,00 |
308,36 Tsd. | |
Mohawk Industries Inc US6081901042 |
132,34 16:56 |
127,16 127,18 |
+4,06 % 5,16 |
132,34 127,04 |
203,29 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,21 16:56 |
16,67 16,58 |
+3,80 % 0,63 |
17,22 16,58 |
1,16 Mio. | |
Hasbro Inc US4180561072 |
61,6500 16:56 |
64,4500 59,4200 |
+3,75 % 2,23 |
65,1200 61,0500 |
1,37 Mio. | |
Tesla Inc US88160R1014 |
223,7476 16:56 |
216,8000 215,9900 |
+3,59 % 7,76 |
224,9900 216,2310 |
47,98 Mio. | |
Paycom Software Inc US70432V1026 |
164,17 16:55 |
159,25 158,58 |
+3,53 % 5,59 |
164,31 158,47 |
96,08 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
594,84 16:55 |
576,14 574,73 |
+3,50 % 20,11 |
598,44 572,13 |
1,41 Mio. | |
Equifax Inc US2944291051 |
269,99 16:55 |
263,05 260,89 |
+3,49 % 9,10 |
270,42 262,70 |
119,94 Tsd. | |
Allegion Plc IE00BFRT3W74 |
132,19 16:56 |
129,03 127,86 |
+3,38 % 4,33 |
133,24 127,35 |
228,03 Tsd. | |
International Business Machines Corp US4592001014 |
190,21 16:55 |
186,80 184,02 |
+3,36 % 6,19 |
192,78 185,30 |
3,82 Mio. | |
Sherwin Williams US8243481061 |
342,80 16:55 |
335,40 332,02 |
+3,25 % 10,78 |
346,29 335,40 |
550,90 Tsd. | |
Howmet Aerospace Inc US4432011082 |
82,10 16:55 |
80,00 79,59 |
+3,15 % 2,51 |
82,41 79,63 |
1,06 Mio. | |
Incyte Corporation US45337C1027 |
68,9850 16:56 |
67,0000 66,9100 |
+3,10 % 2,08 |
70,3600 66,9900 |
770,78 Tsd. | |
Builders FirstSource Inc US12008R1077 |
158,80 16:56 |
155,87 154,12 |
+3,04 % 4,68 |
159,01 153,29 |
461,70 Tsd. |