S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hasbro Inc US4180561072 |
62,1800 17:14 |
64,4500 59,4200 |
+4,64 % 2,76 |
65,1200 61,0500 |
1,50 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6400 17:14 |
9,9200 10,1700 |
+4,62 % 0,47 |
10,8500 9,7550 |
47,10 Mio. | |
Mohawk Industries Inc US6081901042 |
133,02 17:14 |
127,16 127,18 |
+4,59 % 5,84 |
133,41 127,04 |
255,27 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
462,41 17:14 |
460,93 442,12 |
+4,59 % 20,29 |
471,01 458,93 |
623,69 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
90,28 17:14 |
86,39 86,39 |
+4,50 % 3,89 |
90,49 86,17 |
629,65 Tsd. | |
Equifax Inc US2944291051 |
271,51 17:14 |
263,05 260,89 |
+4,07 % 10,62 |
271,82 262,70 |
141,74 Tsd. | |
Allegion Plc IE00BFRT3W74 |
133,04 17:14 |
129,03 127,86 |
+4,05 % 5,18 |
133,24 127,35 |
255,07 Tsd. | |
International Business Machines Corp US4592001014 |
191,37 17:14 |
186,80 184,02 |
+3,99 % 7,35 |
192,78 185,30 |
4,12 Mio. | |
Paycom Software Inc US70432V1026 |
164,90 17:14 |
159,25 158,58 |
+3,98 % 6,32 |
165,84 158,47 |
135,50 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
597,51 17:14 |
576,14 574,73 |
+3,96 % 22,78 |
598,44 572,13 |
1,54 Mio. | |
Southwest Airlines Co US8447411088 |
27,66 17:14 |
25,94 26,61 |
+3,95 % 1,05 |
27,74 25,77 |
6,49 Mio. | |
Builders FirstSource Inc US12008R1077 |
160,17 17:15 |
155,87 154,12 |
+3,92 % 6,05 |
160,58 153,29 |
586,58 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
440,47 17:14 |
422,00 424,25 |
+3,82 % 16,22 |
444,64 422,00 |
244,29 Tsd. | |
Sherwin Williams US8243481061 |
344,42 17:14 |
335,40 332,02 |
+3,73 % 12,40 |
346,29 335,40 |
599,73 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,20 17:14 |
16,67 16,58 |
+3,71 % 0,62 |
17,28 16,58 |
1,35 Mio. |