S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CF Industries Holdings Inc US1252691001 |
81,03 16:09 |
80,00 79,79 |
+1,55 % 1,24 |
81,20 79,96 |
109,43 Tsd. | |
Qorvo Inc US74736K1016 |
107,7700 16:08 |
106,7200 106,2000 |
+1,48 % 1,57 |
107,8300 106,2250 |
85,45 Tsd. | |
Molina Healthcare Inc US60855R1005 |
342,80 16:08 |
338,34 338,18 |
+1,37 % 4,62 |
343,35 338,34 |
33,78 Tsd. | |
APA Corporation US03743Q1085 |
28,7050 16:08 |
28,3900 28,3200 |
+1,36 % 0,39 |
28,9400 28,3900 |
477,33 Tsd. | |
Progressive Corporation US7433151039 |
224,68 16:09 |
224,79 221,73 |
+1,33 % 2,95 |
225,75 221,51 |
576,06 Tsd. | |
Halliburton Co US4062161017 |
31,40 16:08 |
31,24 31,00 |
+1,29 % 0,40 |
31,50 31,18 |
434,47 Tsd. | |
DaVita Inc US23918K1088 |
142,08 16:08 |
139,93 140,30 |
+1,27 % 1,78 |
142,08 139,66 |
61,36 Tsd. | |
Arista Networks US0404131064 |
339,82 16:08 |
337,00 335,81 |
+1,19 % 4,01 |
340,89 335,38 |
123,42 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
47,27 16:09 |
46,77 46,72 |
+1,17 % 0,55 |
47,31 46,48 |
1,50 Mio. | |
Targa Resources Corporation US87612G1013 |
137,27 16:09 |
136,45 135,69 |
+1,16 % 1,58 |
137,45 136,45 |
65,04 Tsd. | |
Marathon Oil Corp US5658491064 |
27,61 16:08 |
27,45 27,30 |
+1,14 % 0,31 |
27,75 27,39 |
1,05 Mio. | |
HP Inc US40434L1052 |
33,91 16:08 |
33,63 33,54 |
+1,09 % 0,37 |
33,95 33,58 |
570,24 Tsd. | |
Micron Technology Inc US5951121038 |
94,0899 16:08 |
93,1000 93,0800 |
+1,08 % 1,01 |
94,3000 92,6301 |
3,26 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,48 16:09 |
41,64 41,05 |
+1,05 % 0,43 |
41,95 41,21 |
2,03 Mio. | |
MGM Resorts International US5529531015 |
37,49 16:08 |
37,27 37,13 |
+0,97 % 0,36 |
37,50 37,05 |
407,02 Tsd. |